| Symbol | RUBYUSD |
| Exchange | CCC |
| ICO Date | 15.02.2022 |
| Circulating Supply | 116M |
| Total Supply | 200M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | 1 | +0.00% |
| 31.10.2026 | $0.000089 | $0.000091 | $0.000089 | $0.000091 | 12 | +2.25% |
| 30.10.2026 | $0.000090 | $0.000092 | $0.000089 | $0.000089 | 32 | -1.11% |
| 29.10.2026 | $0.000097 | $0.000097 | $0.000089 | $0.000090 | 42 | -7.22% |
| 28.10.2026 | $0.000097 | $0.000098 | $0.000097 | $0.000098 | 280 | +1.03% |
| 27.10.2026 | $0.000097 | $0.000098 | $0.000097 | $0.000098 | 2 | +1.03% |
| 26.10.2026 | $0.000097 | $0.000097 | $0.000097 | $0.000097 | 10 | +0.00% |
| 25.10.2026 | $0.000096 | $0.000097 | $0.000096 | $0.000097 | 10 | +1.04% |
| 24.10.2026 | $0.000096 | $0.000097 | $0.000096 | $0.000097 | 10 | +1.04% |
| 23.10.2026 | $0.000096 | $0.000097 | $0.000096 | $0.000097 | 6 | +1.04% |
| 22.10.2026 | $0.000139 | $0.000139 | $0.000096 | $0.000096 | 4.5k | -30.94% |
| 21.10.2026 | $0.000136 | $0.000138 | $0.000136 | $0.000138 | 4.5k | +1.47% |
| 20.10.2026 | $0.000136 | $0.000138 | $0.000136 | $0.000138 | 3 | +1.47% |
| 19.10.2026 | $0.000134 | $0.000136 | $0.000134 | $0.000136 | 5 | +1.49% |
| 18.10.2026 | $0.000134 | $0.000134 | $0.000132 | $0.000134 | 6 | +0.00% |
| 17.10.2026 | $0.000134 | $0.000134 | $0.000132 | $0.000134 | 5 | +0.00% |
| 16.10.2026 | $0.000136 | $0.000136 | $0.000135 | $0.000135 | 3 | -0.74% |
| 15.10.2026 | $0.000136 | $0.000136 | $0.000134 | $0.000136 | 8 | +0.00% |
| 14.10.2026 | $0.000138 | $0.000139 | $0.000135 | $0.000138 | 8 | +0.00% |
| 13.10.2026 | $0.000138 | $0.000139 | $0.000135 | $0.000138 | 15 | +0.00% |
| 12.10.2026 | $0.000141 | $0.000141 | $0.000138 | $0.000138 | 16 | -2.13% |
| 11.10.2026 | $0.000140 | $0.000141 | $0.000140 | $0.000141 | 2 | +0.71% |
| 10.10.2026 | $0.000140 | $0.000141 | $0.000140 | $0.000141 | 2 | +0.71% |
| 09.10.2026 | $0.000137 | $0.000138 | $0.000137 | $0.000138 | 25 | +0.73% |
| 08.10.2026 | $0.000143 | $0.000143 | $0.000135 | $0.000137 | 22 | -4.20% |
| 07.10.2026 | $0.000152 | $0.000152 | $0.000146 | $0.000146 | 15 | -3.95% |
| 06.10.2026 | $0.000152 | $0.000152 | $0.000146 | $0.000146 | 15 | -3.95% |
| 05.10.2026 | $0.000152 | $0.000154 | $0.000152 | $0.000152 | 420 | +0.00% |
| 04.10.2026 | $0.000150 | $0.000152 | $0.000150 | $0.000152 | 5 | +1.33% |
| 03.10.2026 | $0.000150 | $0.000152 | $0.000150 | $0.000152 | 10 | +1.33% |
