| Symbol | RTMUSD |
| Exchange | CCC |
| ICO Date | 05.10.2021 |
| Circulating Supply | 6.14B |
| Total Supply | 21B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000053 | $0.000054 | $0.000053 | $0.000054 | 0 | +0.43% |
| 31.10.2026 | $0.000052 | $0.000080 | $0.000051 | $0.000051 | 130 | -1.92% |
| 30.10.2026 | $0.000068 | $0.000068 | $0.000052 | $0.000052 | 0 | -23.53% |
| 29.10.2026 | $0.000056 | $0.000068 | $0.000054 | $0.000068 | 0 | +21.43% |
| 28.10.2026 | $0.000058 | $0.000064 | $0.000055 | $0.000056 | 0 | -3.45% |
| 27.10.2026 | $0.000058 | $0.000064 | $0.000055 | $0.000056 | 0 | -3.45% |
| 26.10.2026 | $0.000058 | $0.000061 | $0.000056 | $0.000058 | 0 | +0.00% |
| 25.10.2026 | $0.000063 | $0.000064 | $0.000057 | $0.000058 | 0 | -7.94% |
| 24.10.2026 | $0.000063 | $0.000064 | $0.000057 | $0.000058 | 400 | -7.94% |
| 23.10.2026 | $0.000060 | $0.000064 | $0.000055 | $0.000057 | 0 | -5.00% |
| 22.10.2026 | $0.000054 | $0.000065 | $0.000051 | $0.000060 | 0 | +11.11% |
| 21.10.2026 | $0.000053 | $0.000069 | $0.000052 | $0.000061 | 0 | +15.09% |
| 20.10.2026 | $0.000053 | $0.000069 | $0.000052 | $0.000061 | 0 | +15.09% |
| 19.10.2026 | $0.000060 | $0.000062 | $0.000052 | $0.000053 | 0 | -11.67% |
| 18.10.2026 | $0.000059 | $0.000082 | $0.000059 | $0.000060 | 0 | +1.69% |
| 17.10.2026 | $0.000059 | $0.000082 | $0.000059 | $0.000060 | 180 | +1.69% |
| 16.10.2026 | $0.000060 | $0.000071 | $0.000057 | $0.000064 | 0 | +6.67% |
| 15.10.2026 | $0.000057 | $0.000064 | $0.000051 | $0.000060 | 0 | +5.26% |
| 14.10.2026 | $0.000068 | $0.000073 | $0.000051 | $0.000060 | 0 | -11.76% |
| 13.10.2026 | $0.000068 | $0.000073 | $0.000051 | $0.000060 | 0 | -11.76% |
| 12.10.2026 | $0.000058 | $0.000087 | $0.000058 | $0.000068 | 0 | +17.24% |
| 11.10.2026 | $0.000065 | $0.000095 | $0.000052 | $0.000058 | 0 | -10.77% |
| 10.10.2026 | $0.000065 | $0.000095 | $0.000052 | $0.000058 | 270 | -10.77% |
| 09.10.2026 | $0.000069 | $0.000099 | $0.000065 | $0.000074 | 0 | +7.25% |
| 08.10.2026 | $0.000065 | $0.000110 | $0.000065 | $0.000069 | 0 | +6.15% |
| 07.10.2026 | $0.000054 | $0.000080 | $0.000049 | $0.000060 | 0 | +11.11% |
| 06.10.2026 | $0.000054 | $0.000080 | $0.000049 | $0.000060 | 0 | +11.11% |
| 05.10.2026 | $0.000064 | $0.000064 | $0.000053 | $0.000054 | 0 | -15.62% |
| 04.10.2026 | $0.000051 | $0.000064 | $0.000051 | $0.000064 | 0 | +25.49% |
| 03.10.2026 | $0.000051 | $0.000064 | $0.000051 | $0.000064 | 0 | +25.49% |
