| Symbol | RTHUSD |
| Exchange | CCC |
| ICO Date | 12.09.2018 |
| Circulating Supply | 5.2M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 18.11.2024 | $1.73 | $1.73 | $1.73 | $1.73 | 33 | +0.00% |
| 17.11.2024 | $1.73 | $1.73 | $1.73 | $1.73 | 33 | +0.00% |
| 16.11.2024 | $1.73 | $1.73 | $1.73 | $1.73 | 33 | +0.00% |
| 15.11.2024 | $1.73 | $1.73 | $1.73 | $1.73 | 33 | +0.00% |
| 14.11.2024 | $1.73 | $1.73 | $1.73 | $1.73 | 33 | +0.00% |
| 13.11.2024 | $1.73 | $1.73 | $1.73 | $1.73 | 33 | +0.00% |
| 12.11.2024 | $1.73 | $1.73 | $1.73 | $1.73 | 33 | +0.00% |
| 11.11.2024 | $1.79 | $1.79 | $1.73 | $1.73 | 33 | -3.27% |
| 10.11.2024 | $1.55 | $1.79 | $1.55 | $1.79 | 33 | +15.29% |
| 09.11.2024 | $1.55 | $1.55 | $1.55 | $1.55 | 33 | +0.00% |
| 08.11.2024 | $1.55 | $1.55 | $1.55 | $1.55 | 33 | +0.00% |
| 07.11.2024 | $1.34 | $1.55 | $1.34 | $1.55 | 33 | +16.26% |
| 06.11.2024 | $1.34 | $1.34 | $1.34 | $1.34 | 33 | +0.00% |
| 05.11.2024 | $1.35 | $1.35 | $1.34 | $1.34 | 33 | -1.29% |
| 04.11.2024 | $1.35 | $1.35 | $1.35 | $1.35 | 33 | +0.00% |
| 03.11.2024 | $1.38 | $1.38 | $1.35 | $1.35 | 33 | -1.60% |
| 02.11.2024 | $1.38 | $1.38 | $1.38 | $1.38 | 33 | +0.00% |
| 01.11.2024 | $1.41 | $1.41 | $1.38 | $1.38 | 33 | -2.77% |
| 31.10.2024 | $1.44 | $1.45 | $1.41 | $1.41 | 33 | -1.66% |
| 30.10.2024 | $1.44 | $1.44 | $1.44 | $1.44 | 33 | +0.00% |
| 29.10.2024 | $1.37 | $1.44 | $1.37 | $1.44 | 33 | +4.86% |
| 28.10.2024 | $1.37 | $1.37 | $1.37 | $1.37 | 33 | +0.00% |
| 27.10.2024 | $1.37 | $1.37 | $1.37 | $1.37 | 33 | +0.10% |
| 26.10.2024 | $1.37 | $1.37 | $1.37 | $1.37 | 33 | +0.40% |
| 25.10.2024 | $1.39 | $1.39 | $1.37 | $1.37 | 33 | -1.98% |
| 24.10.2024 | $1.43 | $1.43 | $1.39 | $1.39 | 33 | -2.53% |
| 23.10.2024 | $1.49 | $1.49 | $1.43 | $1.43 | 33 | -4.32% |
| 22.10.2024 | $1.49 | $1.49 | $1.49 | $1.49 | 33 | +0.00% |
| 21.10.2024 | $1.47 | $1.51 | $1.47 | $1.49 | 33 | +1.48% |
| 20.10.2024 | $1.46 | $1.47 | $1.46 | $1.47 | 33 | +0.99% |
