| Symbol | ROYAUSD |
| Exchange | CCC |
| ICO Date | 08.01.2021 |
| Circulating Supply | 64.8M |
| Total Supply | 72M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.01.2025 | $0.004264 | $0.001021 | $0.001021 | $0.001021 | 12 | -76.05% |
| 02.01.2025 | $0.004264 | $0.001027 | $0.000991 | $0.001022 | 12 | -76.02% |
| 29.12.2024 | $0.004264 | $0.001157 | $0.000987 | $0.000991 | 5 | -76.76% |
| 15.12.2024 | $0.004264 | $0.001162 | $0.000930 | $0.001157 | 19 | -72.87% |
| 17.11.2024 | $0.004264 | $0.000935 | $0.000929 | $0.000930 | 2 | -78.19% |
| 16.11.2024 | $0.004264 | $0.000917 | $0.000724 | $0.000917 | 2 | -78.49% |
| 09.10.2024 | $0.004264 | $0.000724 | $0.000724 | $0.000724 | 17 | -83.03% |
| 08.10.2024 | $0.004264 | $0.000732 | $0.000708 | $0.000727 | 17 | -82.95% |
| 03.10.2024 | $0.004264 | $0.000709 | $0.000700 | $0.000708 | 84 | -83.40% |
| 02.10.2024 | $0.004264 | $0.000718 | $0.000709 | $0.000715 | 170 | -83.24% |
| 15.09.2024 | $0.004264 | $0.000720 | $0.000707 | $0.000712 | 16 | -83.31% |
| 11.09.2024 | $0.004264 | $0.000714 | $0.000680 | $0.000707 | 120 | -83.43% |
| 10.09.2024 | $0.004264 | $0.000855 | $0.000699 | $0.000699 | 1.7k | -83.60% |
| 08.09.2024 | $0.004264 | $0.000864 | $0.000843 | $0.000855 | 450 | -79.95% |
| 06.09.2024 | $0.004264 | $0.000974 | $0.000837 | $0.000858 | 420 | -79.87% |
| 05.09.2024 | $0.004264 | $0.000974 | $0.000943 | $0.000974 | 58 | -77.16% |
| 04.09.2024 | $0.004264 | $0.001027 | $0.000991 | $0.001025 | 270 | -75.97% |
| 03.09.2024 | $0.004264 | $0.001270 | $0.000975 | $0.000991 | 530 | -76.75% |
| 24.08.2024 | $0.004264 | $0.001281 | $0.001269 | $0.001270 | 2k | -70.22% |
| 23.08.2024 | $0.004264 | $0.001388 | $0.001268 | $0.001268 | 2.7k | -70.27% |
| 17.08.2024 | $0.004264 | $0.001425 | $0.001363 | $0.001368 | 520 | -67.91% |
| 16.08.2024 | $0.004264 | $0.001493 | $0.001420 | $0.001425 | 75 | -66.57% |
| 14.08.2024 | $0.004264 | $0.001523 | $0.001474 | $0.001493 | 70 | -64.99% |
| 13.08.2024 | $0.004264 | $0.001618 | $0.001500 | $0.001516 | 1.4k | -64.45% |
| 12.08.2024 | $0.004264 | $0.001640 | $0.001554 | $0.001618 | 52 | -62.06% |
| 11.08.2024 | $0.004264 | $0.001635 | $0.001557 | $0.001561 | 590 | -63.39% |
| 08.08.2024 | $0.004264 | $0.001566 | $0.001540 | $0.001564 | 730 | -63.33% |
| 07.08.2024 | $0.004264 | $0.001595 | $0.001471 | $0.001562 | 730 | -63.38% |
| 06.08.2024 | $0.004264 | $0.001941 | $0.001556 | $0.001573 | 350 | -63.11% |
| 03.08.2024 | $0.004264 | $0.001943 | $0.001938 | $0.001941 | 85 | -54.49% |
