| Symbol | ROSXUSD |
| Exchange | CCC |
| ICO Date | 28.03.2023 |
| Circulating Supply | 89.7M |
| Total Supply | 89.7M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.10.2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 0 | +0.00% |
| 15.10.2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 48 | +0.00% |
| 14.10.2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 48 | +0.00% |
| 13.10.2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 48 | +0.00% |
| 12.10.2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 48 | +0.00% |
| 11.10.2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 48 | +0.00% |
| 10.10.2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 48 | +0.00% |
| 09.10.2025 | $0.000035 | $0.000035 | $0.000032 | $0.000032 | 48 | -8.57% |
| 08.10.2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | 43 | +0.00% |
| 07.10.2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | 5 | +0.00% |
| 06.10.2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | 5 | +0.00% |
| 05.10.2025 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | 49 | -4.76% |
| 04.10.2025 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | 10 | +2.44% |
| 03.10.2025 | $0.000032 | $0.000053 | $0.000029 | $0.000041 | 560 | +28.12% |
| 02.10.2025 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 250 | +0.00% |
| 01.10.2025 | $0.000078 | $0.000078 | $0.000050 | $0.000056 | 330 | -28.21% |
| 30.09.2025 | $0.000070 | $0.000078 | $0.000070 | $0.000078 | 280 | +11.43% |
| 29.09.2025 | $0.000070 | $0.000078 | $0.000070 | $0.000078 | 180 | +11.43% |
| 28.09.2025 | $0.000145 | $0.000145 | $0.000094 | $0.000094 | 290 | -35.17% |
| 27.09.2025 | $0.000067 | $0.000178 | $0.000060 | $0.000145 | 800 | +116.42% |
| 26.09.2025 | $0.000087 | $0.000087 | $0.000067 | $0.000067 | 200 | -22.99% |
| 25.09.2025 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | 420 | +0.00% |
| 24.09.2025 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | 420 | +0.00% |
| 23.09.2025 | $0.000112 | $0.000112 | $0.000087 | $0.000087 | 420 | -22.32% |
| 22.09.2025 | $0.000112 | $0.000112 | $0.000087 | $0.000087 | 420 | -22.32% |
| 21.09.2025 | $0.000129 | $0.000129 | $0.000128 | $0.000128 | 7 | -0.78% |
| 20.09.2025 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | 7 | +0.00% |
| 19.09.2025 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | 370 | +0.00% |
| 18.09.2025 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | 0 | +0.00% |
| 17.09.2025 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | 370 | +0.00% |
