| Symbol | ROGUEUSD |
| Exchange | CCC |
| ICO Date | 07.10.2021 |
| Circulating Supply | 40.9M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.01.2025 | $0.002582 | $0.000100 | $0.000100 | $0.000100 | 13 | -96.14% |
| 22.01.2025 | $0.002582 | $0.000114 | $0.000099 | $0.000100 | 13 | -96.14% |
| 19.12.2024 | $0.002582 | $0.000115 | $0.000095 | $0.000114 | 58 | -95.58% |
| 04.10.2024 | $0.002582 | $0.000096 | $0.000091 | $0.000095 | 10 | -96.31% |
| 03.10.2024 | $0.000097 | $0.002582 | $0.000097 | $0.002582 | 9 | -96.49% |
| 30.09.2024 | $0.000098 | $0.000098 | $0.000097 | $0.000097 | 12 | -96.23% |
| 19.09.2024 | $0.000097 | $0.000098 | $0.000097 | $0.000098 | 77 | -96.21% |
| 18.09.2024 | $0.000103 | $0.000103 | $0.000097 | $0.000097 | 19 | -96.23% |
| 17.09.2024 | $0.000049 | $0.000103 | $0.000049 | $0.000103 | 570 | -96.03% |
| 14.09.2024 | $0.000051 | $0.000051 | $0.000049 | $0.000049 | 9 | -98.09% |
| 13.09.2024 | $0.000036 | $0.000051 | $0.000036 | $0.000051 | 29 | -98.01% |
| 11.09.2024 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | 38 | -98.60% |
| 10.09.2024 | $0.000021 | $0.000037 | $0.000021 | $0.000037 | 38 | -98.58% |
| 09.09.2024 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | 190 | -99.20% |
| 04.09.2024 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | 4 | -99.21% |
| 03.09.2024 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | 27 | -99.17% |
| 02.09.2024 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | 38 | -99.12% |
| 01.09.2024 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 6 | -99.18% |
| 31.08.2024 | $0.000030 | $0.000030 | $0.000021 | $0.000021 | 22 | -99.18% |
| 30.08.2024 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | 550 | -98.83% |
| 29.08.2024 | $0.000034 | $0.000034 | $0.000031 | $0.000031 | 420 | -98.80% |
| 28.08.2024 | $0.000058 | $0.000058 | $0.000034 | $0.000034 | 2.1k | -98.67% |
| 27.08.2024 | $0.002582 | $0.001032 | $0.000055 | $0.000058 | 14k | -97.74% |
| 24.08.2024 | $0.002582 | $0.001042 | $0.000792 | $0.001032 | 2.1k | -60.02% |
| 08.08.2024 | $0.002582 | $0.000792 | $0.000740 | $0.000792 | 760 | -69.31% |
| 06.08.2024 | $0.002582 | $0.000740 | $0.000740 | $0.000740 | 470 | -71.32% |
| 05.08.2024 | $0.002582 | $0.000685 | $0.000622 | $0.000681 | 1.1k | -73.61% |
| 03.08.2024 | $0.002582 | $0.000771 | $0.000718 | $0.000738 | 990 | -71.42% |
| 01.08.2024 | $0.002582 | $0.001018 | $0.000980 | $0.001003 | 2 | -61.15% |
| 24.07.2024 | $0.002582 | $0.001078 | $0.001027 | $0.001027 | 18 | -60.21% |
