No current price data available for Roxe Cash USD.
| Symbol | ROCUSD |
| Exchange | CCC |
| ICO Date | 11.03.2021 |
| Circulating Supply | 10.8M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 12.12.2023 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 0 | +0.00% |
| 11.12.2023 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 0 | +0.00% |
| 10.12.2023 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 0 | +0.00% |
| 09.12.2023 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 0 | +0.00% |
| 08.12.2023 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 0 | +0.00% |
| 07.12.2023 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 0 | +0.00% |
| 06.12.2023 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 0 | +0.00% |
| 05.12.2023 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 0 | +0.00% |
| 04.12.2023 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 1 | +0.00% |
| 03.12.2023 | $0.000120 | $0.000120 | $0.000040 | $0.000040 | 1 | -66.67% |
| 02.12.2023 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | 5 | +0.00% |
| 01.12.2023 | $0.000870 | $0.000870 | $0.000120 | $0.000120 | 1 | -86.21% |
| 30.11.2023 | $0.000870 | $0.000870 | $0.000870 | $0.000870 | 0 | +0.00% |
| 29.11.2023 | $0.000870 | $0.000871 | $0.000870 | $0.000870 | 0 | +0.00% |
| 28.11.2023 | $0.000870 | $0.000871 | $0.000870 | $0.000870 | 0 | +0.00% |
| 27.11.2023 | $0.000870 | $0.000871 | $0.000870 | $0.000870 | 0 | +0.00% |
| 26.11.2023 | $0.001651 | $0.001651 | $0.000700 | $0.000870 | 6 | -47.30% |
| 25.11.2023 | $0.000900 | $0.003974 | $0.000900 | $0.001651 | 3 | +83.44% |
| 24.11.2023 | $0.000210 | $0.000901 | $0.000210 | $0.000901 | 6 | +329.05% |
| 23.11.2023 | $0.000290 | $0.014998 | $0.000050 | $0.000210 | 24 | -27.59% |
| 22.11.2023 | $0.000040 | $0.000290 | $0.000040 | $0.000290 | 16 | +625.00% |
| 21.11.2023 | $0.000900 | $0.000901 | $0.000030 | $0.000040 | 11 | -95.56% |
| 20.11.2023 | $0.002611 | $0.002613 | $0.000900 | $0.000900 | 11 | -65.53% |
| 19.11.2023 | $0.002612 | $0.002614 | $0.002611 | $0.002611 | 0 | -0.04% |
| 18.11.2023 | $0.002611 | $0.002613 | $0.002610 | $0.002612 | 0 | +0.04% |
| 17.11.2023 | $0.002610 | $0.002627 | $0.002608 | $0.002611 | 0 | +0.04% |
| 16.11.2023 | $0.002611 | $0.002613 | $0.002607 | $0.002610 | 0 | -0.04% |
| 15.11.2023 | $0.002611 | $0.002619 | $0.002608 | $0.002611 | 0 | +0.00% |
| 14.11.2023 | $0.002611 | $0.002611 | $0.002611 | $0.002611 | 0 | +0.00% |
| 13.11.2023 | $0.002611 | $0.002613 | $0.002610 | $0.002611 | 0 | +0.00% |
