| Symbol | ROCKUSD |
| Exchange | CCC |
| ICO Date | 09.12.2021 |
| Total Supply | 500M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2026 | $0.000103 | $0.000103 | $0.000102 | $0.000102 | 150 | -0.35% |
| 02.11.2026 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | 150 | 0.00% |
| 01.11.2026 | $0.000102 | $0.000105 | $0.000102 | $0.000104 | 370 | +1.96% |
| 31.10.2026 | $0.000102 | $0.000105 | $0.000102 | $0.000104 | 230 | +1.96% |
| 30.10.2026 | $0.000102 | $0.000104 | $0.000101 | $0.000102 | 800 | +0.00% |
| 29.10.2026 | $0.000107 | $0.000108 | $0.000101 | $0.000102 | 1.1k | -4.67% |
| 28.10.2026 | $0.000106 | $0.000107 | $0.000106 | $0.000107 | 240 | +0.94% |
| 27.10.2026 | $0.000106 | $0.000107 | $0.000106 | $0.000107 | 180 | +0.94% |
| 26.10.2026 | $0.000106 | $0.000106 | $0.000105 | $0.000106 | 140 | +0.00% |
| 25.10.2026 | $0.000105 | $0.000106 | $0.000105 | $0.000106 | 300 | +0.95% |
| 24.10.2026 | $0.000105 | $0.000106 | $0.000105 | $0.000106 | 270 | +0.95% |
| 23.10.2026 | $0.000105 | $0.000106 | $0.000105 | $0.000106 | 220 | +0.95% |
| 22.10.2026 | $0.000107 | $0.000107 | $0.000105 | $0.000105 | 180 | -1.87% |
| 21.10.2026 | $0.000105 | $0.000106 | $0.000105 | $0.000106 | 99 | +0.95% |
| 20.10.2026 | $0.000105 | $0.000106 | $0.000105 | $0.000106 | 120 | +0.95% |
| 19.10.2026 | $0.000104 | $0.000105 | $0.000104 | $0.000105 | 110 | +0.96% |
| 18.10.2026 | $0.000103 | $0.000104 | $0.000103 | $0.000104 | 200 | +0.97% |
| 17.10.2026 | $0.000103 | $0.000104 | $0.000103 | $0.000104 | 180 | +0.97% |
| 16.10.2026 | $0.000105 | $0.000105 | $0.000104 | $0.000104 | 370 | -0.95% |
| 15.10.2026 | $0.000105 | $0.000105 | $0.000104 | $0.000105 | 370 | +0.00% |
| 14.10.2026 | $0.000106 | $0.000106 | $0.000105 | $0.000106 | 230 | +0.00% |
| 13.10.2026 | $0.000106 | $0.000106 | $0.000105 | $0.000106 | 380 | +0.00% |
| 12.10.2026 | $0.000107 | $0.000107 | $0.000106 | $0.000106 | 330 | -0.93% |
| 11.10.2026 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | 32 | +0.00% |
| 10.10.2026 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | 67 | +0.00% |
| 09.10.2026 | $0.000105 | $0.000106 | $0.000105 | $0.000106 | 550 | +0.95% |
| 08.10.2026 | $0.000109 | $0.000109 | $0.000104 | $0.000105 | 570 | -3.67% |
| 07.10.2026 | $0.000111 | $0.000111 | $0.000110 | $0.000110 | 280 | -0.90% |
| 06.10.2026 | $0.000111 | $0.000111 | $0.000110 | $0.000110 | 170 | -0.90% |
| 05.10.2026 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | 110 | +0.00% |
