| Symbol | ROAUSD |
| Exchange | CCC |
| ICO Date | 07.03.2023 |
| Circulating Supply | 670M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.003187 | $0.003187 | $0.003116 | $0.003132 | 21k | -1.73% |
| 31.10.2026 | $0.003211 | $0.003233 | $0.003188 | $0.003232 | 9.1k | +0.65% |
| 30.10.2026 | $0.003236 | $0.003246 | $0.003195 | $0.003211 | 11k | -0.77% |
| 29.10.2026 | $0.003275 | $0.003293 | $0.003224 | $0.003236 | 11k | -1.19% |
| 28.10.2026 | $0.003291 | $0.003305 | $0.003260 | $0.003275 | 12k | -0.49% |
| 27.10.2026 | $0.003291 | $0.003305 | $0.003260 | $0.003275 | 12k | -0.49% |
| 26.10.2026 | $0.003273 | $0.003322 | $0.003273 | $0.003291 | 18k | +0.55% |
| 25.10.2026 | $0.003275 | $0.003310 | $0.003258 | $0.003273 | 15k | -0.06% |
| 24.10.2026 | $0.003275 | $0.003310 | $0.003258 | $0.003273 | 15k | -0.06% |
| 23.10.2026 | $0.003318 | $0.003349 | $0.003269 | $0.003309 | 72k | -0.27% |
| 22.10.2026 | $0.003451 | $0.003489 | $0.003278 | $0.003318 | 380k | -3.85% |
| 21.10.2026 | $0.003466 | $0.003854 | $0.003462 | $0.003606 | 380k | +4.04% |
| 20.10.2026 | $0.003466 | $0.003854 | $0.003462 | $0.003606 | 400k | +4.04% |
| 19.10.2026 | $0.003497 | $0.003555 | $0.003454 | $0.003466 | 26k | -0.89% |
| 18.10.2026 | $0.003522 | $0.003624 | $0.003469 | $0.003497 | 330k | -0.71% |
| 17.10.2026 | $0.003522 | $0.003624 | $0.003469 | $0.003497 | 1.3M | -0.71% |
| 16.10.2026 | $0.003598 | $0.003628 | $0.003506 | $0.003624 | 330k | +0.72% |
| 15.10.2026 | $0.003562 | $0.003676 | $0.003503 | $0.003598 | 200k | +1.01% |
| 14.10.2026 | $0.003640 | $0.003815 | $0.003584 | $0.003699 | 480k | +1.62% |
| 13.10.2026 | $0.003640 | $0.003815 | $0.003584 | $0.003699 | 480k | +1.62% |
| 12.10.2026 | $0.003711 | $0.003747 | $0.003591 | $0.003640 | 170k | -1.91% |
| 11.10.2026 | $0.003744 | $0.003873 | $0.003700 | $0.003711 | 830k | -0.88% |
| 10.10.2026 | $0.003744 | $0.003873 | $0.003700 | $0.003711 | 820k | -0.88% |
| 09.10.2026 | $0.003556 | $0.003734 | $0.003535 | $0.003637 | 460k | +2.28% |
| 08.10.2026 | $0.003695 | $0.003981 | $0.003545 | $0.003556 | 470k | -3.76% |
| 07.10.2026 | $0.003833 | $0.003845 | $0.003731 | $0.003787 | 230k | -1.20% |
| 06.10.2026 | $0.003833 | $0.003845 | $0.003731 | $0.003787 | 73k | -1.20% |
| 05.10.2026 | $0.003788 | $0.003852 | $0.003733 | $0.003833 | 160k | +1.19% |
| 04.10.2026 | $0.003796 | $0.003880 | $0.003730 | $0.003788 | 82k | -0.21% |
| 03.10.2026 | $0.003796 | $0.003880 | $0.003730 | $0.003788 | 73k | -0.21% |
