| Symbol | RNDXUSD |
| Exchange | CCC |
| ICO Date | 04.07.2022 |
| Circulating Supply | 1.2B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.04.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 48k | +0.00% |
| 22.04.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 48k | +0.00% |
| 21.04.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 48k | +0.00% |
| 20.04.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 48k | +0.00% |
| 19.04.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 48k | +0.00% |
| 18.04.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 48k | +0.00% |
| 17.04.2025 | $0.000001 | $0.000022 | $0.000001 | $0.000001 | 48k | +0.00% |
| 16.04.2025 | $0.000002 | $0.000004 | $0.000001 | $0.000001 | 54k | -50.00% |
| 15.04.2025 | $0.000003 | $0.000005 | $0.000002 | $0.000002 | 54k | -33.33% |
| 14.04.2025 | $0.000003 | $0.000005 | $0.000002 | $0.000002 | 58k | -33.33% |
| 13.04.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 58k | +0.00% |
| 12.04.2025 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | 58k | -20.00% |
| 11.04.2025 | $0.000007 | $0.000007 | $0.000005 | $0.000005 | 56k | -28.57% |
| 10.04.2025 | $0.000007 | $0.000009 | $0.000005 | $0.000007 | 36k | +0.00% |
| 09.04.2025 | $0.000006 | $0.000013 | $0.000006 | $0.000007 | 35k | +16.67% |
| 08.04.2025 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 30k | +0.00% |
| 07.04.2025 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 10k | +0.00% |
| 06.04.2025 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 4.2k | +0.00% |
| 05.04.2025 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 4.4k | +0.00% |
| 04.04.2025 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 4.3k | +0.00% |
| 03.04.2025 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | 5.2k | +0.00% |
| 02.04.2025 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | 5.2k | +20.00% |
| 01.04.2025 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | 2.9k | -16.67% |
| 31.03.2025 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | 3.2k | +0.00% |
| 30.03.2025 | $0.000008 | $0.000008 | $0.000005 | $0.000006 | 3.7k | -25.00% |
| 29.03.2025 | $0.000007 | $0.000009 | $0.000007 | $0.000008 | 8.9k | +14.29% |
| 28.03.2025 | $0.000006 | $0.000010 | $0.000005 | $0.000007 | 9.4k | +16.67% |
| 27.03.2025 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | 3.2k | +20.00% |
| 26.03.2025 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | 2.5k | +0.00% |
| 25.03.2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 2.2k | +0.00% |
