| Symbol | RNBUSD |
| Exchange | CCC |
| ICO Date | 13.05.2021 |
| Circulating Supply | 10M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 20.10.2026 | $0.003336 | $0.003373 | $0.003285 | $0.003336 | 2 | +0.00% |
| 19.10.2026 | $0.003306 | $0.003318 | $0.003264 | $0.003306 | 96 | +0.00% |
| 16.10.2026 | $0.003375 | $0.003456 | $0.003370 | $0.003375 | 61 | +0.00% |
| 10.10.2026 | $0.003504 | $0.003506 | $0.003497 | $0.003504 | 100 | +0.00% |
| 09.10.2026 | $0.003602 | $0.003612 | $0.003573 | $0.003602 | 360 | +0.00% |
| 08.10.2026 | $0.003604 | $0.003611 | $0.003573 | $0.003605 | 360 | +0.02% |
| 04.10.2026 | $0.004042 | $0.004051 | $0.003997 | $0.004041 | 3 | -0.01% |
| 02.10.2026 | $0.004043 | $0.004066 | $0.003998 | $0.004043 | 3 | +0.00% |
| 01.10.2026 | $0.004026 | $0.004030 | $0.003998 | $0.004029 | 48 | +0.07% |
| 28.09.2026 | $0.004002 | $0.004012 | $0.003920 | $0.003939 | 49 | -1.60% |
| 27.09.2026 | $0.003996 | $0.004025 | $0.003934 | $0.003944 | 49 | -1.30% |
| 26.09.2026 | $0.003994 | $0.003999 | $0.003981 | $0.003988 | 31 | -0.16% |
| 21.09.2026 | $0.004098 | $0.004125 | $0.004022 | $0.004098 | 47 | +0.00% |
| 12.09.2026 | $0.003752 | $0.003765 | $0.003723 | $0.003738 | 49 | -0.37% |
| 11.09.2026 | $0.003719 | $0.004041 | $0.003667 | $0.003719 | 800 | -0.01% |
| 04.09.2026 | $0.003691 | $0.003714 | $0.003677 | $0.003691 | 10 | +0.00% |
| 03.09.2026 | $0.003681 | $0.003703 | $0.003677 | $0.003689 | 10 | +0.23% |
| 01.09.2026 | $0.003575 | $0.003615 | $0.003571 | $0.003575 | 55 | +0.00% |
| 27.08.2026 | $0.003689 | $0.003737 | $0.003680 | $0.003723 | 51 | +0.91% |
| 26.08.2026 | $0.003712 | $0.003744 | $0.003640 | $0.003712 | 78 | +0.00% |
| 31.07.2026 | $0.002850 | $0.002857 | $0.002779 | $0.002786 | 38 | -2.23% |
| 30.07.2026 | $0.002873 | $0.002898 | $0.002864 | $0.002876 | 66 | +0.11% |
| 29.07.2026 | $0.002898 | $0.002915 | $0.002853 | $0.002873 | 2 | -0.87% |
| 28.07.2026 | $0.002885 | $0.002911 | $0.002859 | $0.002865 | 2 | -0.66% |
| 25.07.2026 | $0.002818 | $0.002839 | $0.002818 | $0.002829 | 8 | +0.39% |
| 15.07.2026 | $0.002857 | $0.002897 | $0.002854 | $0.002871 | 130 | +0.50% |
| 14.07.2026 | $0.002857 | $0.002897 | $0.002854 | $0.002874 | 130 | +0.59% |
| 10.07.2026 | $0.002693 | $0.002763 | $0.002693 | $0.002759 | 1 | +2.45% |
| 09.07.2026 | $0.002693 | $0.002748 | $0.002693 | $0.002745 | 1 | +1.94% |
| 30.06.2026 | $0.002501 | $0.002501 | $0.002434 | $0.002434 | 30 | -2.67% |
