| Symbol | RLTMUSD |
| Exchange | CCC |
| ICO Date | 12.04.2023 |
| Circulating Supply | 729M |
| Total Supply | 979M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2026 | $0.001715 | $0.001821 | $0.001643 | $0.001797 | 2.9k | +4.81% |
| 02.11.2026 | $0.001715 | $0.001821 | $0.001643 | $0.001778 | 3.2k | +3.67% |
| 01.11.2026 | $0.001756 | $0.001844 | $0.001631 | $0.001755 | 4.3k | -0.08% |
| 31.10.2026 | $0.001633 | $0.001784 | $0.001586 | $0.001778 | 3.6k | +8.86% |
| 30.10.2026 | $0.001727 | $0.001846 | $0.001577 | $0.001675 | 3.9k | -3.03% |
| 29.10.2026 | $0.001698 | $0.001780 | $0.001580 | $0.001728 | 2.6k | +1.73% |
| 28.10.2026 | $0.001408 | $0.001772 | $0.001372 | $0.001737 | 4.2k | +23.35% |
| 27.10.2026 | $0.001406 | $0.001456 | $0.001337 | $0.001381 | 2.5k | -1.81% |
| 26.10.2026 | $0.001440 | $0.001523 | $0.001370 | $0.001415 | 3.8k | -1.71% |
| 25.10.2026 | $0.001381 | $0.001485 | $0.001356 | $0.001422 | 3.9k | +3.02% |
| 24.10.2026 | $0.001632 | $0.001618 | $0.001171 | $0.001385 | 8.2k | -15.14% |
| 23.10.2026 | $0.001591 | $0.001654 | $0.001583 | $0.001623 | 410 | +2.02% |
| 22.10.2026 | $0.001698 | $0.001710 | $0.001509 | $0.001591 | 480 | -6.27% |
| 21.10.2026 | $0.001777 | $0.001795 | $0.001603 | $0.001708 | 2.7k | -3.88% |
| 20.10.2026 | $0.001793 | $0.001849 | $0.001715 | $0.001738 | 2.9k | -3.04% |
| 19.10.2026 | $0.001739 | $0.001837 | $0.001629 | $0.001806 | 3.3k | +3.82% |
| 18.10.2026 | $0.001623 | $0.001767 | $0.001597 | $0.001738 | 2.3k | +7.08% |
| 17.10.2026 | $0.001728 | $0.001808 | $0.001623 | $0.001728 | 2.6k | +0.02% |
| 16.10.2026 | $0.001755 | $0.001814 | $0.001682 | $0.001773 | 3.4k | +1.02% |
| 15.10.2026 | $0.001691 | $0.001813 | $0.001595 | $0.001713 | 3.2k | +1.29% |
| 14.10.2026 | $0.001786 | $0.001799 | $0.001621 | $0.001666 | 2.8k | -6.75% |
| 13.10.2026 | $0.001769 | $0.001839 | $0.001683 | $0.001801 | 3.1k | +1.77% |
| 12.10.2026 | $0.001862 | $0.001875 | $0.001701 | $0.001781 | 3.8k | -4.36% |
| 11.10.2026 | $0.001705 | $0.001964 | $0.001677 | $0.001860 | 8k | +9.07% |
| 10.10.2026 | $0.001557 | $0.001845 | $0.001488 | $0.001761 | 6.1k | +13.09% |
| 09.10.2026 | $0.001601 | $0.001702 | $0.001448 | $0.001557 | 5k | -2.77% |
| 08.10.2026 | $0.001558 | $0.001638 | $0.001194 | $0.001602 | 6.8k | +2.84% |
| 07.10.2026 | $0.001598 | $0.001811 | $0.001522 | $0.001607 | 12k | +0.58% |
| 06.10.2026 | $0.002040 | $0.002040 | $0.001353 | $0.001523 | 21k | -25.33% |
| 05.10.2026 | $0.001894 | $0.002231 | $0.001646 | $0.002042 | 18k | +7.81% |
