| Symbol | RLBUSD |
| Exchange | CCC |
| ICO Date | 29.11.2021 |
| Circulating Supply | 1.79B |
| Total Supply | 1.79B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.074124 | $0.074395 | $0.073939 | $0.074392 | 110k | +0.36% |
| 31.10.2026 | $0.074287 | $0.074629 | $0.070684 | $0.071039 | 350k | -4.37% |
| 30.10.2026 | $0.075451 | $0.075540 | $0.073096 | $0.074287 | 760k | -1.54% |
| 29.10.2026 | $0.075126 | $0.080509 | $0.074063 | $0.075451 | 900k | +0.43% |
| 28.10.2026 | $0.074373 | $0.076278 | $0.072364 | $0.075908 | 240k | +2.06% |
| 27.10.2026 | $0.074373 | $0.076278 | $0.072364 | $0.075908 | 240k | +2.06% |
| 26.10.2026 | $0.073520 | $0.074387 | $0.072869 | $0.074373 | 120k | +1.16% |
| 25.10.2026 | $0.072426 | $0.074017 | $0.072426 | $0.073520 | 130k | +1.51% |
| 24.10.2026 | $0.072426 | $0.074017 | $0.072426 | $0.073520 | 130k | +1.51% |
| 23.10.2026 | $0.071921 | $0.077074 | $0.071842 | $0.074306 | 400k | +3.32% |
| 22.10.2026 | $0.072161 | $0.073342 | $0.071744 | $0.071921 | 180k | -0.33% |
| 21.10.2026 | $0.073360 | $0.073686 | $0.072623 | $0.073151 | 140k | -0.28% |
| 20.10.2026 | $0.073360 | $0.073686 | $0.072623 | $0.073151 | 66k | -0.28% |
| 19.10.2026 | $0.072600 | $0.073580 | $0.072380 | $0.073360 | 100k | +1.05% |
| 18.10.2026 | $0.073408 | $0.073970 | $0.069041 | $0.072600 | 330k | -1.10% |
| 17.10.2026 | $0.073408 | $0.073970 | $0.069041 | $0.072600 | 330k | -1.10% |
| 16.10.2026 | $0.072309 | $0.074360 | $0.072255 | $0.072864 | 200k | +0.77% |
| 15.10.2026 | $0.070021 | $0.072395 | $0.069760 | $0.072309 | 270k | +3.27% |
| 14.10.2026 | $0.072179 | $0.076882 | $0.071791 | $0.074210 | 350k | +2.81% |
| 13.10.2026 | $0.072179 | $0.076882 | $0.071791 | $0.074210 | 350k | +2.81% |
| 12.10.2026 | $0.074980 | $0.074980 | $0.071831 | $0.072179 | 380k | -3.74% |
| 11.10.2026 | $0.076725 | $0.077543 | $0.074640 | $0.074980 | 190k | -2.27% |
| 10.10.2026 | $0.076725 | $0.077543 | $0.074640 | $0.074980 | 190k | -2.27% |
| 09.10.2026 | $0.073675 | $0.075475 | $0.071476 | $0.075475 | 230k | +2.44% |
| 08.10.2026 | $0.074460 | $0.074669 | $0.072774 | $0.073675 | 220k | -1.05% |
| 07.10.2026 | $0.070683 | $0.078196 | $0.070299 | $0.077147 | 320k | +9.15% |
| 06.10.2026 | $0.070683 | $0.078196 | $0.070299 | $0.077147 | 320k | +9.15% |
| 05.10.2026 | $0.078882 | $0.079750 | $0.063359 | $0.070683 | 2.4M | -10.39% |
| 04.10.2026 | $0.080196 | $0.080743 | $0.078421 | $0.078882 | 180k | -1.64% |
| 03.10.2026 | $0.080196 | $0.080743 | $0.078421 | $0.078882 | 180k | -1.64% |
