| Symbol | RJVUSD |
| Exchange | CCC |
| ICO Date | 06.03.2023 |
| Circulating Supply | 769M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000374 | $0.000374 | $0.000373 | $0.000373 | 210 | -0.27% |
| 31.10.2026 | $0.000374 | $0.000385 | $0.000373 | $0.000373 | 370 | -0.27% |
| 30.10.2026 | $0.000372 | $0.000378 | $0.000372 | $0.000374 | 570 | +0.54% |
| 29.10.2026 | $0.000378 | $0.000389 | $0.000372 | $0.000372 | 610 | -1.59% |
| 28.10.2026 | $0.000381 | $0.000387 | $0.000374 | $0.000387 | 610 | +1.57% |
| 27.10.2026 | $0.000381 | $0.000387 | $0.000374 | $0.000387 | 660 | +1.57% |
| 26.10.2026 | $0.000385 | $0.000385 | $0.000381 | $0.000381 | 880 | -1.04% |
| 25.10.2026 | $0.000385 | $0.000386 | $0.000384 | $0.000385 | 1.2k | +0.00% |
| 24.10.2026 | $0.000385 | $0.000386 | $0.000384 | $0.000385 | 1.5k | +0.00% |
| 23.10.2026 | $0.000376 | $0.000387 | $0.000376 | $0.000385 | 1.4k | +2.39% |
| 22.10.2026 | $0.000393 | $0.000393 | $0.000376 | $0.000376 | 1.5k | -4.33% |
| 21.10.2026 | $0.000387 | $0.000392 | $0.000387 | $0.000391 | 1k | +1.03% |
| 20.10.2026 | $0.000387 | $0.000392 | $0.000387 | $0.000391 | 54 | +1.03% |
| 19.10.2026 | $0.000390 | $0.000414 | $0.000363 | $0.000387 | 840 | -0.77% |
| 18.10.2026 | $0.000391 | $0.000399 | $0.000388 | $0.000390 | 1.5k | -0.26% |
| 17.10.2026 | $0.000391 | $0.000399 | $0.000388 | $0.000390 | 1.5k | -0.26% |
| 16.10.2026 | $0.000390 | $0.000391 | $0.000383 | $0.000391 | 940 | +0.26% |
| 15.10.2026 | $0.000388 | $0.000400 | $0.000381 | $0.000390 | 1.1k | +0.52% |
| 14.10.2026 | $0.000381 | $0.000392 | $0.000380 | $0.000384 | 1.1k | +0.79% |
| 13.10.2026 | $0.000381 | $0.000392 | $0.000380 | $0.000384 | 910 | +0.79% |
| 12.10.2026 | $0.000397 | $0.000397 | $0.000381 | $0.000381 | 920 | -4.03% |
| 11.10.2026 | $0.000388 | $0.000409 | $0.000388 | $0.000397 | 520 | +2.32% |
| 10.10.2026 | $0.000388 | $0.000409 | $0.000388 | $0.000397 | 290 | +2.32% |
| 09.10.2026 | $0.000380 | $0.000399 | $0.000380 | $0.000398 | 1.6k | +4.74% |
| 08.10.2026 | $0.000398 | $0.000398 | $0.000373 | $0.000380 | 1.6k | -4.52% |
| 07.10.2026 | $0.000395 | $0.000453 | $0.000379 | $0.000401 | 2.3k | +1.52% |
| 06.10.2026 | $0.000395 | $0.000453 | $0.000379 | $0.000401 | 2.3k | +1.52% |
| 05.10.2026 | $0.000377 | $0.000453 | $0.000339 | $0.000395 | 5.9k | +4.77% |
| 04.10.2026 | $0.000373 | $0.000392 | $0.000371 | $0.000377 | 720 | +1.07% |
| 03.10.2026 | $0.000373 | $0.000392 | $0.000371 | $0.000377 | 4k | +1.07% |
