| Symbol | RITEUSD |
| Exchange | CCC |
| ICO Date | 24.02.2022 |
| Circulating Supply | 858M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000202 | $0.000202 | $0.000201 | $0.000201 | 35 | -0.23% |
| 31.10.2026 | $0.000198 | $0.000219 | $0.000198 | $0.000206 | 520 | +4.04% |
| 30.10.2026 | $0.000205 | $0.000206 | $0.000190 | $0.000198 | 450 | -3.41% |
| 29.10.2026 | $0.000214 | $0.000223 | $0.000205 | $0.000205 | 540 | -4.21% |
| 28.10.2026 | $0.000214 | $0.000222 | $0.000198 | $0.000199 | 540 | -7.01% |
| 27.10.2026 | $0.000214 | $0.000222 | $0.000198 | $0.000199 | 300 | -7.01% |
| 26.10.2026 | $0.000217 | $0.000232 | $0.000209 | $0.000214 | 740 | -1.38% |
| 25.10.2026 | $0.000211 | $0.000226 | $0.000197 | $0.000217 | 760 | +2.84% |
| 24.10.2026 | $0.000211 | $0.000226 | $0.000197 | $0.000217 | 3.7k | +2.84% |
| 23.10.2026 | $0.000232 | $0.000261 | $0.000217 | $0.000218 | 4.6k | -6.03% |
| 22.10.2026 | $0.000227 | $0.000232 | $0.000227 | $0.000232 | 59 | +2.20% |
| 21.10.2026 | $0.000232 | $0.000232 | $0.000227 | $0.000230 | 59 | -0.86% |
| 20.10.2026 | $0.000232 | $0.000232 | $0.000227 | $0.000230 | 84 | -0.86% |
| 19.10.2026 | $0.000240 | $0.000241 | $0.000232 | $0.000232 | 71 | -3.33% |
| 18.10.2026 | $0.000213 | $0.000255 | $0.000213 | $0.000240 | 530 | +12.68% |
| 17.10.2026 | $0.000213 | $0.000255 | $0.000213 | $0.000240 | 820 | +12.68% |
| 16.10.2026 | $0.000224 | $0.000242 | $0.000223 | $0.000234 | 860 | +4.46% |
| 15.10.2026 | $0.000221 | $0.000224 | $0.000220 | $0.000224 | 120 | +1.36% |
| 14.10.2026 | $0.000220 | $0.000229 | $0.000220 | $0.000228 | 45 | +3.64% |
| 13.10.2026 | $0.000220 | $0.000229 | $0.000220 | $0.000228 | 56 | +3.64% |
| 12.10.2026 | $0.000220 | $0.000220 | $0.000220 | $0.000220 | 2 | +0.00% |
| 11.10.2026 | $0.000220 | $0.000220 | $0.000220 | $0.000220 | 2 | +0.00% |
| 10.10.2026 | $0.000220 | $0.000220 | $0.000220 | $0.000220 | 2 | +0.00% |
| 09.10.2026 | $0.000222 | $0.000226 | $0.000220 | $0.000220 | 120 | -0.90% |
| 08.10.2026 | $0.000222 | $0.000229 | $0.000219 | $0.000222 | 180 | +0.00% |
| 07.10.2026 | $0.000217 | $0.000219 | $0.000216 | $0.000217 | 180 | +0.00% |
| 06.10.2026 | $0.000217 | $0.000219 | $0.000216 | $0.000217 | 180 | +0.00% |
| 05.10.2026 | $0.000225 | $0.000229 | $0.000217 | $0.000217 | 170 | -3.56% |
| 04.10.2026 | $0.000229 | $0.000229 | $0.000220 | $0.000225 | 98 | -1.75% |
| 03.10.2026 | $0.000229 | $0.000229 | $0.000220 | $0.000225 | 720 | -1.75% |
