| Symbol | RISITAUSD |
| Exchange | CCC |
| ICO Date | 01.05.2023 |
| Circulating Supply | 27.4B |
| Total Supply | 42.1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.01.2025 | $0.000020 | $0.000002 | $0.000002 | $0.000002 | 38 | -89.05% |
| 20.01.2025 | $0.000020 | $0.000002 | $0.000002 | $0.000002 | 38 | -89.05% |
| 13.01.2025 | $0.000020 | $0.000002 | $0.000002 | $0.000002 | 35 | -89.30% |
| 02.01.2025 | $0.000020 | $0.000002 | $0.000002 | $0.000002 | 10 | -88.36% |
| 01.01.2025 | $0.000020 | $0.000002 | $0.000002 | $0.000002 | 10 | -88.36% |
| 23.12.2024 | $0.000020 | $0.000003 | $0.000002 | $0.000002 | 31 | -88.65% |
| 17.12.2024 | $0.000020 | $0.000003 | $0.000003 | $0.000003 | 2 | -86.48% |
| 11.12.2024 | $0.000020 | $0.000003 | $0.000003 | $0.000003 | 350 | -86.58% |
| 05.12.2024 | $0.000020 | $0.000003 | $0.000003 | $0.000003 | 34 | -86.58% |
| 03.12.2024 | $0.000020 | $0.000003 | $0.000002 | $0.000003 | 210 | -87.62% |
| 21.11.2024 | $0.000020 | $0.000002 | $0.000002 | $0.000002 | 580 | -88.11% |
| 12.11.2024 | $0.000020 | $0.000002 | $0.000002 | $0.000002 | 13 | -87.87% |
| 11.11.2024 | $0.000020 | $0.000002 | $0.000002 | $0.000002 | 13 | -88.01% |
| 03.11.2024 | $0.000020 | $0.000002 | $0.000002 | $0.000002 | 13 | -91.22% |
| 15.09.2024 | $0.000020 | $0.000002 | $0.000002 | $0.000002 | 250 | -91.22% |
| 14.09.2024 | $0.000002 | $0.000020 | $0.000002 | $0.000020 | 530 | -91.22% |
| 10.09.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 170 | -91.17% |
| 09.09.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 170 | -91.22% |
| 03.09.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 37 | -90.78% |
| 01.09.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 28 | -90.78% |
| 31.08.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 2 | -90.58% |
| 28.08.2024 | $0.000020 | $0.000002 | $0.000002 | $0.000002 | 22 | -90.43% |
| 26.08.2024 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 0 | +0.00% |
| 25.08.2024 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 0 | +0.00% |
| 24.08.2024 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 0 | +0.00% |
| 23.08.2024 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 0 | +0.00% |
| 22.08.2024 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 0 | +0.00% |
| 21.08.2024 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 0 | +0.00% |
| 20.08.2024 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 0 | +0.00% |
| 19.08.2024 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 0 | +0.00% |
