| Symbol | RIOUSD |
| Exchange | CCC |
| ICO Date | 25.06.2020 |
| Circulating Supply | 149M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.044052 | $0.045671 | $0.043966 | $0.045163 | 200k | +2.52% |
| 31.10.2026 | $0.042813 | $0.042866 | $0.040443 | $0.041752 | 190k | -2.48% |
| 30.10.2026 | $0.043374 | $0.044256 | $0.040959 | $0.042813 | 240k | -1.29% |
| 29.10.2026 | $0.048330 | $0.048393 | $0.043373 | $0.043374 | 240k | -10.25% |
| 28.10.2026 | $0.045255 | $0.049299 | $0.044864 | $0.047373 | 180k | +4.68% |
| 27.10.2026 | $0.045255 | $0.049299 | $0.044864 | $0.047373 | 180k | +4.68% |
| 26.10.2026 | $0.046496 | $0.047235 | $0.044966 | $0.045255 | 190k | -2.67% |
| 25.10.2026 | $0.047320 | $0.048504 | $0.046257 | $0.046496 | 180k | -1.74% |
| 24.10.2026 | $0.047320 | $0.048504 | $0.046257 | $0.046496 | 190k | -1.74% |
| 23.10.2026 | $0.047132 | $0.050137 | $0.045612 | $0.046569 | 240k | -1.19% |
| 22.10.2026 | $0.050669 | $0.051607 | $0.046321 | $0.047132 | 240k | -6.98% |
| 21.10.2026 | $0.050369 | $0.050743 | $0.047705 | $0.049521 | 230k | -1.68% |
| 20.10.2026 | $0.050369 | $0.050743 | $0.047705 | $0.049521 | 220k | -1.68% |
| 19.10.2026 | $0.051411 | $0.052646 | $0.049952 | $0.050369 | 180k | -2.03% |
| 18.10.2026 | $0.052577 | $0.052686 | $0.049264 | $0.051411 | 200k | -2.22% |
| 17.10.2026 | $0.052577 | $0.052686 | $0.049264 | $0.051411 | 190k | -2.22% |
| 16.10.2026 | $0.051098 | $0.055514 | $0.051067 | $0.052253 | 440k | +2.26% |
| 15.10.2026 | $0.054855 | $0.055870 | $0.050338 | $0.051098 | 460k | -6.85% |
| 14.10.2026 | $0.058822 | $0.060612 | $0.057048 | $0.057965 | 240k | -1.46% |
| 13.10.2026 | $0.058822 | $0.060612 | $0.057048 | $0.057965 | 210k | -1.46% |
| 12.10.2026 | $0.061521 | $0.062043 | $0.057135 | $0.058822 | 220k | -4.39% |
| 11.10.2026 | $0.062393 | $0.062997 | $0.060543 | $0.061521 | 210k | -1.40% |
| 10.10.2026 | $0.062393 | $0.062997 | $0.060543 | $0.061521 | 210k | -1.40% |
| 09.10.2026 | $0.058886 | $0.061553 | $0.057626 | $0.057948 | 290k | -1.59% |
| 08.10.2026 | $0.059151 | $0.060267 | $0.055006 | $0.058886 | 310k | -0.45% |
| 07.10.2026 | $0.062869 | $0.063498 | $0.059509 | $0.061736 | 310k | -1.80% |
| 06.10.2026 | $0.062869 | $0.063498 | $0.059509 | $0.061736 | 300k | -1.80% |
| 05.10.2026 | $0.063278 | $0.065529 | $0.059884 | $0.062822 | 460k | -0.72% |
| 04.10.2026 | $0.071891 | $0.074029 | $0.061504 | $0.063278 | 490k | -11.98% |
| 03.10.2026 | $0.071891 | $0.074029 | $0.061504 | $0.063278 | 480k | -11.98% |
