| Symbol | RINUSD |
| Exchange | CCC |
| ICO Date | 16.07.2021 |
| Circulating Supply | 12.4M |
| Total Supply | 50M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.10.2026 | $0.001500 | $0.001500 | $0.001500 | $0.001500 | 8 | +0.00% |
| 18.10.2026 | $0.001497 | $0.001497 | $0.001489 | $0.001497 | 6 | +0.00% |
| 17.10.2026 | $0.001496 | $0.001496 | $0.001496 | $0.001496 | 3 | +0.00% |
| 15.10.2026 | $0.001490 | $0.001490 | $0.001490 | $0.001490 | 11 | +0.00% |
| 09.10.2026 | $0.001524 | $0.001524 | $0.001524 | $0.001524 | 9 | +0.00% |
| 08.10.2026 | $0.001526 | $0.001526 | $0.001520 | $0.001526 | 14 | +0.00% |
| 04.10.2026 | $0.001578 | $0.001578 | $0.001578 | $0.001578 | 4 | +0.00% |
| 03.10.2026 | $0.001581 | $0.001566 | $0.001566 | $0.001566 | 4 | -0.97% |
| 02.10.2026 | $0.001566 | $0.001581 | $0.001566 | $0.001566 | 4 | +0.00% |
| 29.09.2026 | $0.001561 | $0.001561 | $0.001561 | $0.001561 | 6 | +0.00% |
| 25.09.2026 | $0.001580 | $0.001580 | $0.001580 | $0.001580 | 5 | +0.00% |
| 18.09.2026 | $0.001492 | $0.001502 | $0.001492 | $0.001502 | 5 | +0.68% |
| 17.09.2026 | $0.001492 | $0.001502 | $0.001492 | $0.001502 | 5 | +0.68% |
| 16.09.2026 | $0.001473 | $0.001473 | $0.001473 | $0.001473 | 2 | +0.00% |
| 15.09.2026 | $0.001473 | $0.001491 | $0.001473 | $0.001473 | 7 | +0.00% |
| 14.09.2026 | $0.001498 | $0.001498 | $0.001498 | $0.001498 | 2 | +0.00% |
| 13.09.2026 | $0.001490 | $0.001490 | $0.001490 | $0.001490 | 2 | +0.00% |
| 12.09.2026 | $0.001498 | $0.001499 | $0.001498 | $0.001498 | 1 | +0.00% |
| 11.09.2026 | $0.001480 | $0.001505 | $0.001480 | $0.001498 | 10 | +1.27% |
| 10.09.2026 | $0.001489 | $0.001489 | $0.001480 | $0.001480 | 2 | -0.62% |
| 09.09.2026 | $0.001489 | $0.001496 | $0.001489 | $0.001489 | 3 | +0.00% |
| 08.09.2026 | $0.001502 | $0.001502 | $0.001502 | $0.001502 | 1 | +0.00% |
| 07.09.2026 | $0.001513 | $0.001508 | $0.001502 | $0.001502 | 2 | -0.77% |
| 06.09.2026 | $0.001514 | $0.001514 | $0.001509 | $0.001513 | 2 | 0.00% |
| 05.09.2026 | $0.001504 | $0.001504 | $0.001504 | $0.001504 | 1 | 0.00% |
| 04.09.2026 | $0.001504 | $0.001498 | $0.001497 | $0.001498 | 1 | -0.40% |
| 03.09.2026 | $0.001478 | $0.001504 | $0.001494 | $0.001504 | 4 | +1.77% |
| 02.09.2026 | $0.001477 | $0.001478 | $0.001477 | $0.001478 | 1 | +0.02% |
| 01.09.2026 | $0.001502 | $0.001503 | $0.001485 | $0.001485 | 4 | -1.17% |
| 31.08.2026 | $0.001496 | $0.001503 | $0.001496 | $0.001502 | 1 | +0.42% |
