| Symbol | RINGUSD |
| Exchange | CCC |
| ICO Date | 02.07.2020 |
| Circulating Supply | 1.7B |
| Total Supply | 2.1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000245 | $0.000245 | $0.000236 | $0.000237 | 10 | -3.38% |
| 31.10.2026 | $0.000243 | $0.000245 | $0.000243 | $0.000245 | 2 | +0.82% |
| 30.10.2026 | $0.000271 | $0.000271 | $0.000236 | $0.000243 | 310 | -10.33% |
| 29.10.2026 | $0.000253 | $0.000271 | $0.000247 | $0.000271 | 660 | +7.11% |
| 28.10.2026 | $0.000246 | $0.000254 | $0.000241 | $0.000248 | 20 | +0.81% |
| 27.10.2026 | $0.000246 | $0.000254 | $0.000241 | $0.000248 | 20 | +0.81% |
| 26.10.2026 | $0.000263 | $0.000263 | $0.000245 | $0.000246 | 600 | -6.46% |
| 25.10.2026 | $0.000265 | $0.000265 | $0.000263 | $0.000263 | 34 | -0.75% |
| 24.10.2026 | $0.000265 | $0.000265 | $0.000263 | $0.000263 | 900 | -0.75% |
| 23.10.2026 | $0.000276 | $0.000281 | $0.000276 | $0.000280 | 2.5k | +1.45% |
| 22.10.2026 | $0.000284 | $0.000284 | $0.000275 | $0.000276 | 2.5k | -2.82% |
| 21.10.2026 | $0.000280 | $0.000281 | $0.000280 | $0.000281 | 390 | +0.36% |
| 20.10.2026 | $0.000280 | $0.000281 | $0.000280 | $0.000281 | 8 | +0.36% |
| 19.10.2026 | $0.000272 | $0.000280 | $0.000272 | $0.000280 | 7 | +2.94% |
| 18.10.2026 | $0.000277 | $0.000277 | $0.000271 | $0.000272 | 66 | -1.81% |
| 17.10.2026 | $0.000277 | $0.000277 | $0.000271 | $0.000272 | 63 | -1.81% |
| 16.10.2026 | $0.000280 | $0.000280 | $0.000278 | $0.000278 | 39 | -0.71% |
| 15.10.2026 | $0.000283 | $0.000283 | $0.000276 | $0.000280 | 610 | -1.06% |
| 14.10.2026 | $0.000292 | $0.000292 | $0.000286 | $0.000287 | 790 | -1.71% |
| 13.10.2026 | $0.000292 | $0.000292 | $0.000286 | $0.000287 | 64 | -1.71% |
| 12.10.2026 | $0.000294 | $0.000294 | $0.000292 | $0.000292 | 200 | -0.68% |
| 11.10.2026 | $0.000287 | $0.000294 | $0.000287 | $0.000294 | 200 | +2.44% |
| 10.10.2026 | $0.000287 | $0.000294 | $0.000287 | $0.000294 | 43 | +2.44% |
| 09.10.2026 | $0.000288 | $0.000292 | $0.000288 | $0.000290 | 82 | +0.69% |
| 08.10.2026 | $0.000301 | $0.000302 | $0.000287 | $0.000288 | 1.4k | -4.32% |
| 07.10.2026 | $0.000296 | $0.000306 | $0.000296 | $0.000301 | 1.4k | +1.69% |
| 06.10.2026 | $0.000296 | $0.000306 | $0.000296 | $0.000301 | 2k | +1.69% |
| 05.10.2026 | $0.000306 | $0.000306 | $0.000292 | $0.000296 | 370 | -3.27% |
| 04.10.2026 | $0.000306 | $0.000306 | $0.000304 | $0.000306 | 2 | +0.00% |
| 03.10.2026 | $0.000306 | $0.000306 | $0.000304 | $0.000306 | 780 | +0.00% |
