| Symbol | RIFUSD |
| Exchange | CCC |
| ICO Date | 16.01.2019 |
| Circulating Supply | 1B |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.064022 | $0.064215 | $0.063713 | $0.063764 | 7.1M | -0.40% |
| 31.10.2026 | $0.066266 | $0.067429 | $0.063951 | $0.065913 | 7.3M | -0.53% |
| 30.10.2026 | $0.067674 | $0.068235 | $0.064983 | $0.066266 | 7.2M | -2.08% |
| 29.10.2026 | $0.071252 | $0.071510 | $0.066812 | $0.067674 | 7.2M | -5.02% |
| 28.10.2026 | $0.069072 | $0.071422 | $0.067643 | $0.070415 | 7.3M | +1.94% |
| 27.10.2026 | $0.069072 | $0.071422 | $0.067643 | $0.070415 | 7.4M | +1.94% |
| 26.10.2026 | $0.069971 | $0.070202 | $0.068174 | $0.069072 | 7.6M | -1.28% |
| 25.10.2026 | $0.071355 | $0.071609 | $0.069514 | $0.069971 | 7.2M | -1.94% |
| 24.10.2026 | $0.071355 | $0.071609 | $0.069514 | $0.069971 | 7.1M | -1.94% |
| 23.10.2026 | $0.072130 | $0.073829 | $0.071490 | $0.072572 | 7.3M | +0.61% |
| 22.10.2026 | $0.075416 | $0.075522 | $0.072000 | $0.072130 | 7.2M | -4.36% |
| 21.10.2026 | $0.074229 | $0.077918 | $0.073335 | $0.076130 | 7.4M | +2.56% |
| 20.10.2026 | $0.074229 | $0.077918 | $0.073335 | $0.076130 | 7.1M | +2.56% |
| 19.10.2026 | $0.074812 | $0.075668 | $0.072891 | $0.074229 | 7.2M | -0.78% |
| 18.10.2026 | $0.078200 | $0.078399 | $0.072183 | $0.074812 | 7.1M | -4.33% |
| 17.10.2026 | $0.078200 | $0.078399 | $0.072183 | $0.074812 | 7.3M | -4.33% |
| 16.10.2026 | $0.081512 | $0.081890 | $0.079147 | $0.080675 | 7.1M | -1.03% |
| 15.10.2026 | $0.079377 | $0.084398 | $0.076823 | $0.081512 | 7.1M | +2.69% |
| 14.10.2026 | $0.083099 | $0.085229 | $0.080610 | $0.084031 | 7.4M | +1.12% |
| 13.10.2026 | $0.083099 | $0.085229 | $0.080610 | $0.084031 | 7.4M | +1.12% |
| 12.10.2026 | $0.084507 | $0.085974 | $0.081607 | $0.083099 | 7.6M | -1.67% |
| 11.10.2026 | $0.084477 | $0.085052 | $0.083704 | $0.084507 | 7.2M | +0.04% |
| 10.10.2026 | $0.084477 | $0.085052 | $0.083704 | $0.084507 | 7.5M | +0.04% |
| 09.10.2026 | $0.081427 | $0.083520 | $0.080209 | $0.083001 | 7.3M | +1.93% |
| 08.10.2026 | $0.083276 | $0.083864 | $0.079325 | $0.081427 | 7.5M | -2.22% |
| 07.10.2026 | $0.083178 | $0.083876 | $0.081588 | $0.082140 | 7.6M | -1.25% |
| 06.10.2026 | $0.083178 | $0.083876 | $0.081588 | $0.082140 | 7.4M | -1.25% |
| 05.10.2026 | $0.082150 | $0.084056 | $0.081179 | $0.083178 | 7.3M | +1.25% |
| 04.10.2026 | $0.081257 | $0.083882 | $0.081055 | $0.082150 | 7.2M | +1.10% |
| 03.10.2026 | $0.081257 | $0.083882 | $0.081055 | $0.082150 | 7.1M | +1.10% |
