| Symbol | RICUSD |
| Exchange | CCC |
| ICO Date | 06.07.2023 |
| Circulating Supply | 71M |
| Total Supply | 84M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2026 | $0.013463 | $0.013470 | $0.013258 | $0.013282 | 11k | -1.35% |
| 02.11.2026 | $0.013463 | $0.013470 | $0.013258 | $0.013291 | 11k | -1.28% |
| 01.11.2026 | $0.013427 | $0.013515 | $0.013367 | $0.013445 | 12k | +0.14% |
| 31.10.2026 | $0.013415 | $0.013455 | $0.013328 | $0.013455 | 11k | +0.30% |
| 30.10.2026 | $0.013483 | $0.013572 | $0.013318 | $0.013378 | 12k | -0.78% |
| 29.10.2026 | $0.013884 | $0.013945 | $0.013374 | $0.013522 | 11k | -2.61% |
| 28.10.2026 | $0.013905 | $0.013977 | $0.013816 | $0.013882 | 11k | -0.16% |
| 27.10.2026 | $0.013881 | $0.013934 | $0.013739 | $0.013916 | 11k | +0.25% |
| 26.10.2026 | $0.013886 | $0.013937 | $0.013821 | $0.013889 | 11k | +0.02% |
| 25.10.2026 | $0.013924 | $0.013964 | $0.013818 | $0.013835 | 11k | -0.64% |
| 24.10.2026 | $0.013978 | $0.013987 | $0.013827 | $0.013964 | 12k | -0.10% |
| 23.10.2026 | $0.014111 | $0.014144 | $0.013906 | $0.013955 | 11k | -1.11% |
| 22.10.2026 | $0.014089 | $0.014128 | $0.014024 | $0.014128 | 11k | +0.28% |
| 21.10.2026 | $0.013804 | $0.014170 | $0.013778 | $0.014094 | 11k | +2.10% |
| 20.10.2026 | $0.013700 | $0.013838 | $0.013654 | $0.013780 | 11k | +0.59% |
| 19.10.2026 | $0.013765 | $0.013837 | $0.013687 | $0.013717 | 11k | -0.35% |
| 18.10.2026 | $0.013728 | $0.013797 | $0.013633 | $0.013797 | 11k | +0.50% |
| 17.10.2026 | $0.013697 | $0.013741 | $0.013631 | $0.013692 | 11k | -0.04% |
| 16.10.2026 | $0.013750 | $0.013787 | $0.013641 | $0.013696 | 11k | -0.39% |
| 15.10.2026 | $0.013610 | $0.013782 | $0.013586 | $0.013720 | 11k | +0.81% |
| 14.10.2026 | $0.013904 | $0.013913 | $0.013576 | $0.013658 | 11k | -1.78% |
| 13.10.2026 | $0.013771 | $0.013925 | $0.013730 | $0.013902 | 12k | +0.95% |
| 12.10.2026 | $0.013822 | $0.013875 | $0.013653 | $0.013771 | 11k | -0.37% |
| 11.10.2026 | $0.013749 | $0.013841 | $0.013738 | $0.013829 | 11k | +0.58% |
| 10.10.2026 | $0.013775 | $0.013849 | $0.013703 | $0.013747 | 12k | -0.20% |
| 09.10.2026 | $0.013767 | $0.013863 | $0.013712 | $0.013774 | 11k | +0.05% |
| 08.10.2026 | $0.013916 | $0.013921 | $0.013673 | $0.013786 | 12k | -0.94% |
| 07.10.2026 | $0.013678 | $0.013964 | $0.013489 | $0.013917 | 12k | +1.75% |
| 06.10.2026 | $0.013693 | $0.013768 | $0.013564 | $0.013615 | 12k | -0.56% |
| 05.10.2026 | $0.013827 | $0.013823 | $0.013476 | $0.013698 | 11k | -0.94% |
