| Symbol | RIBBITUSD |
| Exchange | CCC |
| ICO Date | 07.05.2023 |
| Circulating Supply | 421T |
| Total Supply | 421T |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 35 | +1.09% |
| 31.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | +0.66% |
| 30.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -3.37% |
| 29.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 340 | +0.00% |
| 28.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 90 | -2.72% |
| 27.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 52 | +0.52% |
| 26.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +0.09% |
| 25.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | -2.56% |
| 24.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.03% |
| 23.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | +0.00% |
| 22.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 10 | +0.00% |
| 21.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 22 | -2.85% |
| 20.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +0.30% |
| 19.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 640 | +0.15% |
| 18.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 19 | +1.24% |
| 17.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | -2.48% |
| 16.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110 | +0.00% |
| 15.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110 | -0.77% |
| 14.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | 0.00% |
| 13.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 51 | +0.29% |
| 12.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 48 | +0.24% |
| 11.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | +0.36% |
| 10.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 51 | -0.17% |
| 09.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 710 | +0.53% |
| 08.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 50 | +0.00% |
| 07.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4 | -0.33% |
| 06.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 20 | -3.70% |
| 05.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 100 | -0.55% |
| 04.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 42 | -0.48% |
| 03.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 69 | +0.54% |
