| Symbol | RFUSD |
| Exchange | CCC |
| ICO Date | 25.04.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.12.2025 | $0.000471 | $0.000471 | $0.000471 | $0.000471 | 8 | +0.00% |
| 15.12.2025 | $0.000471 | $0.000471 | $0.000471 | $0.000471 | 8 | +0.00% |
| 14.12.2025 | $0.000471 | $0.000471 | $0.000471 | $0.000471 | 8 | +0.00% |
| 13.12.2025 | $0.000471 | $0.000471 | $0.000471 | $0.000471 | 8 | +0.00% |
| 12.12.2025 | $0.000471 | $0.000471 | $0.000471 | $0.000471 | 8 | +0.00% |
| 11.12.2025 | $0.000471 | $0.000471 | $0.000471 | $0.000471 | 8 | +0.00% |
| 10.12.2025 | $0.000436 | $0.000471 | $0.000436 | $0.000471 | 8 | +8.03% |
| 09.12.2025 | $0.000436 | $0.000436 | $0.000436 | $0.000436 | 0 | +0.00% |
| 08.12.2025 | $0.000436 | $0.000436 | $0.000436 | $0.000436 | 0 | +0.00% |
| 07.12.2025 | $0.000441 | $0.000441 | $0.000436 | $0.000436 | 0 | -1.13% |
| 06.12.2025 | $0.000441 | $0.000441 | $0.000441 | $0.000441 | 0 | +0.00% |
| 05.12.2025 | $0.000441 | $0.000441 | $0.000441 | $0.000441 | 4 | +0.00% |
| 04.12.2025 | $0.000441 | $0.000441 | $0.000441 | $0.000441 | 4 | +0.00% |
| 03.12.2025 | $0.000431 | $0.000441 | $0.000431 | $0.000441 | 4 | +2.32% |
| 02.12.2025 | $0.000393 | $0.000431 | $0.000393 | $0.000431 | 2 | +9.67% |
| 01.12.2025 | $0.000393 | $0.000431 | $0.000393 | $0.000431 | 6 | +9.67% |
| 30.11.2025 | $0.000393 | $0.000393 | $0.000393 | $0.000393 | 6 | +0.00% |
| 29.11.2025 | $0.000393 | $0.000393 | $0.000393 | $0.000393 | 6 | +0.00% |
| 28.11.2025 | $0.000393 | $0.000393 | $0.000393 | $0.000393 | 6 | +0.00% |
| 27.11.2025 | $0.000393 | $0.000393 | $0.000393 | $0.000393 | 6 | +0.00% |
| 26.11.2025 | $0.000393 | $0.000393 | $0.000393 | $0.000393 | 6 | +0.00% |
| 25.11.2025 | $0.000393 | $0.000393 | $0.000393 | $0.000393 | 6 | +0.00% |
| 24.11.2025 | $0.000393 | $0.000393 | $0.000393 | $0.000393 | 6 | +0.00% |
| 23.11.2025 | $0.000393 | $0.000393 | $0.000393 | $0.000393 | 6 | +0.00% |
| 22.11.2025 | $0.000385 | $0.000393 | $0.000385 | $0.000393 | 6 | +2.08% |
| 21.11.2025 | $0.000438 | $0.000438 | $0.000385 | $0.000385 | 6 | -12.10% |
| 20.11.2025 | $0.000438 | $0.000438 | $0.000438 | $0.000438 | 0 | +0.00% |
| 19.11.2025 | $0.000438 | $0.000438 | $0.000438 | $0.000438 | 0 | +0.00% |
| 18.11.2025 | $0.000451 | $0.000451 | $0.000438 | $0.000438 | 0 | -2.88% |
| 17.11.2025 | $0.000451 | $0.000451 | $0.000438 | $0.000438 | 16 | -2.88% |
