| Symbol | RETH2USD |
| Exchange | CCC |
| ICO Date | 19.07.2022 |
| Circulating Supply | 430 |
| Total Supply | 430 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.02.2026 | $1846.78 | $1931.78 | $1786.12 | $1931.78 | 140 | +4.60% |
| 05.02.2026 | $1846.77 | $1916.09 | $1786.12 | $1893.17 | 140 | +2.51% |
| 02.02.2026 | $2260.12 | $2362.23 | $2260.12 | $2326.93 | 140 | +2.96% |
| 31.01.2026 | $2700.88 | $2704.81 | $2647.57 | $2659.28 | 620 | -1.54% |
| 30.01.2026 | $2700.88 | $2704.81 | $2668.88 | $2670.38 | 620 | -1.13% |
| 25.01.2026 | $2927.32 | $2928.90 | $2908.46 | $2910.09 | 12 | -0.59% |
| 24.01.2026 | $2927.32 | $2928.90 | $2912.67 | $2918.41 | 12 | -0.30% |
| 21.01.2026 | $2940.56 | $2972.95 | $2884.96 | $2964.16 | 270 | +0.80% |
| 18.01.2026 | $3268.91 | $3268.91 | $3268.91 | $3268.91 | 1.5k | +0.00% |
| 17.01.2026 | $3268.91 | $3268.91 | $3268.91 | $3268.91 | 1.5k | +0.00% |
| 14.01.2026 | $3310.25 | $3312.86 | $3262.67 | $3269.20 | 1.5k | -1.24% |
| 08.01.2026 | $1877.26 | $1899.13 | $1865.02 | $1881.49 | 52 | +0.23% |
| 19.12.2025 | $2505.53 | $2603.93 | $2505.53 | $2597.45 | 5 | +3.67% |
| 18.12.2025 | $2505.52 | $2575.94 | $2505.53 | $2568.42 | 5 | +2.51% |
| 15.12.2025 | $1716.88 | $2485.76 | $1716.88 | $2431.70 | 32 | +41.63% |
| 12.12.2025 | $1786.43 | $1786.42 | $1681.34 | $1696.44 | 23 | -5.04% |
| 11.12.2025 | $2197.45 | $2197.46 | $2076.34 | $2120.70 | 6 | -3.49% |
| 06.12.2025 | $2055.21 | $2069.02 | $2037.13 | $2045.78 | 4 | -0.46% |
| 05.12.2025 | $984.46 | $2044.18 | $975.81 | $2038.32 | 150 | +107.05% |
| 02.12.2025 | $1286.34 | $1286.34 | $1272.46 | $1272.46 | 43 | -1.08% |
| 01.12.2025 | $649.65 | $2197.93 | $647.60 | $1198.92 | 52 | +84.55% |
| 30.11.2025 | $1567.77 | $1570.98 | $1563.36 | $1564.20 | 14 | -0.23% |
| 29.11.2025 | $1251.26 | $1804.79 | $918.33 | $1559.10 | 70 | +24.60% |
| 28.11.2025 | $622.97 | $1430.03 | $481.35 | $996.76 | 110 | +60.00% |
| 27.11.2025 | $629.22 | $1430.03 | $481.35 | $993.30 | 110 | +57.86% |
| 26.11.2025 | $1687.63 | $1687.63 | $355.44 | $627.86 | 96 | -62.80% |
| 25.11.2025 | $1440.43 | $1697.57 | $1418.41 | $1687.63 | 3 | +17.16% |
| 24.11.2025 | $2714.14 | $2934.59 | $1437.25 | $1449.03 | 120 | -46.61% |
| 21.11.2025 | $2748.73 | $2748.73 | $2682.02 | $2715.44 | 42 | -1.21% |
| 20.11.2025 | $3042.70 | $3042.70 | $2775.24 | $2825.04 | 13 | -7.15% |
