| Symbol | REPUSD |
| Exchange | CCC |
| ICO Date | 27.10.2015 |
| Circulating Supply | 11M |
| Total Supply | 8.15M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.853370 | $0.853370 | $0.852750 | $0.853110 | 5.1k | -0.03% |
| 31.10.2026 | $0.853390 | $0.853420 | $0.213600 | $0.218050 | 5.1k | -74.45% |
| 30.10.2026 | $0.851260 | $0.853840 | $0.850230 | $0.853390 | 5.1k | +0.25% |
| 29.10.2026 | $0.237500 | $0.852020 | $0.233380 | $0.851260 | 610 | +258.43% |
| 28.10.2026 | $0.242650 | $0.242650 | $0.237740 | $0.237740 | 5.1k | -2.02% |
| 27.10.2026 | $0.242650 | $0.242650 | $0.237740 | $0.237740 | 610 | -2.02% |
| 26.10.2026 | $0.415980 | $0.853420 | $0.241580 | $0.242650 | 5.1k | -41.67% |
| 25.10.2026 | $0.428570 | $0.853380 | $0.415980 | $0.415980 | 610 | -2.94% |
| 24.10.2026 | $0.428570 | $0.853380 | $0.415980 | $0.415980 | 5.1k | -2.94% |
| 23.10.2026 | $0.430360 | $0.853820 | $0.430360 | $0.853110 | 5.1k | +98.23% |
| 22.10.2026 | $0.858840 | $0.858850 | $0.430360 | $0.430360 | 5.1k | -49.89% |
| 21.10.2026 | $0.451110 | $0.456410 | $0.449780 | $0.456410 | 5.1k | +1.17% |
| 20.10.2026 | $0.451110 | $0.456410 | $0.449780 | $0.456410 | 5.1k | +1.17% |
| 19.10.2026 | $0.655280 | $0.854240 | $0.451110 | $0.451110 | 610 | -31.16% |
| 18.10.2026 | $0.666240 | $0.852990 | $0.655280 | $0.655280 | 5.1k | -1.65% |
| 17.10.2026 | $0.666240 | $0.852990 | $0.655280 | $0.655280 | 5.1k | -1.65% |
| 16.10.2026 | $0.856910 | $0.856960 | $0.670770 | $0.670770 | 5.1k | -21.72% |
| 15.10.2026 | $0.735590 | $0.856980 | $0.661270 | $0.856910 | 5.1k | +16.49% |
| 14.10.2026 | $0.774220 | $0.853510 | $0.737670 | $0.737670 | 5.1k | -4.72% |
| 13.10.2026 | $0.774220 | $0.853510 | $0.737670 | $0.737670 | 610 | -4.72% |
| 12.10.2026 | $0.793300 | $0.847850 | $0.774220 | $0.774220 | 5.1k | -2.41% |
| 11.10.2026 | $0.465170 | $0.906090 | $0.456100 | $0.793300 | 610 | +70.54% |
| 10.10.2026 | $0.465170 | $0.906090 | $0.456100 | $0.793300 | 5.1k | +70.54% |
| 09.10.2026 | $0.401120 | $0.839680 | $0.400450 | $0.468070 | 610 | +16.69% |
| 08.10.2026 | $0.837150 | $0.837560 | $0.212680 | $0.401120 | 610 | -52.09% |
| 07.10.2026 | $0.840750 | $0.841100 | $0.236660 | $0.840510 | 610 | -0.03% |
| 06.10.2026 | $0.840750 | $0.841100 | $0.236660 | $0.840510 | 610 | -0.03% |
| 05.10.2026 | $0.225520 | $0.841460 | $0.225520 | $0.840750 | 610 | +272.81% |
| 04.10.2026 | $0.840900 | $0.842210 | $0.225520 | $0.225520 | 610 | -73.18% |
| 03.10.2026 | $0.840900 | $0.842210 | $0.225520 | $0.225520 | 610 | -73.18% |
