| Symbol | RENUSD |
| Exchange | CCC |
| ICO Date | 21.02.2018 |
| Circulating Supply | 993M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.002629 | $0.002747 | $0.002569 | $0.002578 | 4.6k | -1.93% |
| 31.10.2026 | $0.002680 | $0.002740 | $0.002660 | $0.002660 | 3.9k | -0.75% |
| 30.10.2026 | $0.002740 | $0.002800 | $0.002670 | $0.002740 | 7.2k | +0.00% |
| 29.10.2026 | $0.002740 | $0.002750 | $0.002710 | $0.002740 | 5.1k | +0.00% |
| 28.10.2026 | $0.002720 | $0.002760 | $0.002710 | $0.002720 | 1.7k | +0.00% |
| 27.10.2026 | $0.002760 | $0.002790 | $0.002710 | $0.002720 | 11k | -1.45% |
| 26.10.2026 | $0.002880 | $0.002880 | $0.002760 | $0.002760 | 6.3k | -4.17% |
| 25.10.2026 | $0.002800 | $0.003390 | $0.002780 | $0.002890 | 18k | +3.21% |
| 24.10.2026 | $0.002710 | $0.002920 | $0.002710 | $0.002780 | 22k | +2.58% |
| 23.10.2026 | $0.002770 | $0.002770 | $0.002710 | $0.002710 | 6.7k | -2.17% |
| 22.10.2026 | $0.002750 | $0.002770 | $0.002720 | $0.002760 | 6.2k | +0.36% |
| 21.10.2026 | $0.002810 | $0.003030 | $0.002730 | $0.002730 | 18k | -2.85% |
| 20.10.2026 | $0.002780 | $0.002900 | $0.002730 | $0.002830 | 19k | +1.80% |
| 19.10.2026 | $0.002740 | $0.002850 | $0.002740 | $0.002820 | 7.3k | +2.92% |
| 18.10.2026 | $0.002710 | $0.002710 | $0.002710 | $0.002710 | 6.1k | +0.00% |
| 17.10.2026 | $0.002710 | $0.002740 | $0.002710 | $0.002710 | 4.7k | +0.00% |
| 16.10.2026 | $0.002850 | $0.002850 | $0.002710 | $0.002720 | 3.6k | -4.56% |
| 15.10.2026 | $0.002640 | $0.002900 | $0.002640 | $0.002820 | 13k | +6.82% |
| 14.10.2026 | $0.002730 | $0.002780 | $0.002600 | $0.002620 | 19k | -4.03% |
| 13.10.2026 | $0.002750 | $0.002790 | $0.002670 | $0.002730 | 8.6k | -0.73% |
| 12.10.2026 | $0.002710 | $0.002900 | $0.002660 | $0.002790 | 12k | +2.95% |
| 11.10.2026 | $0.002650 | $0.002760 | $0.002630 | $0.002680 | 8.1k | +1.13% |
| 10.10.2026 | $0.002700 | $0.002750 | $0.002640 | $0.002640 | 13k | -2.22% |
| 09.10.2026 | $0.002820 | $0.002860 | $0.002510 | $0.002740 | 22k | -2.84% |
| 08.10.2026 | $0.002890 | $0.002920 | $0.002770 | $0.002820 | 24k | -2.42% |
| 07.10.2026 | $0.002970 | $0.003060 | $0.002700 | $0.002900 | 15k | -2.36% |
| 06.10.2026 | $0.003010 | $0.003050 | $0.002920 | $0.002940 | 16k | -2.33% |
| 05.10.2026 | $0.002910 | $0.003040 | $0.002880 | $0.003010 | 21k | +3.44% |
| 04.10.2026 | $0.002970 | $0.003040 | $0.002880 | $0.002900 | 18k | -2.36% |
| 03.10.2026 | $0.002990 | $0.003070 | $0.002940 | $0.002950 | 15k | -1.34% |
