| Symbol | RELUSD |
| Exchange | CCC |
| ICO Date | 03.07.2020 |
| Circulating Supply | 95.6B |
| Total Supply | 16.9M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.01.2025 | $0.000002 | $0.004825 | $0.004633 | $0.004739 | 32 | +216230.45% |
| 22.01.2025 | $0.000002 | $0.005049 | $0.004998 | $0.005049 | 69 | +230397.73% |
| 21.01.2025 | $0.000002 | $0.005159 | $0.004947 | $0.005037 | 69 | +229818.92% |
| 20.01.2025 | $0.000002 | $0.005284 | $0.004880 | $0.004999 | 220 | +228083.38% |
| 17.01.2025 | $0.000002 | $0.005297 | $0.005142 | $0.005284 | 130 | +241082.99% |
| 16.01.2025 | $0.000002 | $0.005297 | $0.005297 | $0.005297 | 97 | +241701.98% |
| 15.01.2025 | $0.000002 | $0.005426 | $0.005005 | $0.005233 | 190 | +238768.19% |
| 14.01.2025 | $0.000002 | $0.005222 | $0.004995 | $0.005005 | 47 | +228348.60% |
| 13.01.2025 | $0.000002 | $0.005107 | $0.004812 | $0.005047 | 360 | +230302.33% |
| 08.01.2025 | $0.000002 | $0.005330 | $0.005157 | $0.005330 | 76 | +243201.06% |
| 06.01.2025 | $0.000002 | $0.005554 | $0.005478 | $0.005540 | 43 | +252771.60% |
| 05.01.2025 | $0.000002 | $0.005514 | $0.005311 | $0.005491 | 85 | +250543.98% |
| 25.12.2024 | $0.000002 | $0.005451 | $0.005262 | $0.005311 | 58 | +242325.53% |
| 22.12.2024 | $0.000002 | $0.005296 | $0.005222 | $0.005262 | 57 | +240097.91% |
| 21.12.2024 | $0.000002 | $0.005581 | $0.005275 | $0.005296 | 160 | +241632.59% |
| 20.12.2024 | $0.000002 | $0.005517 | $0.005056 | $0.005410 | 490 | +246845.58% |
| 19.12.2024 | $0.000002 | $0.005511 | $0.005511 | $0.005511 | 140 | +251487.52% |
| 18.12.2024 | $0.000002 | $0.005771 | $0.005440 | $0.005613 | 280 | +256120.33% |
| 17.12.2024 | $0.000002 | $0.006071 | $0.005717 | $0.005748 | 190 | +262267.73% |
| 06.12.2024 | $0.000002 | $0.006118 | $0.005929 | $0.006071 | 140 | +277030.72% |
| 05.12.2024 | $0.000002 | $0.006139 | $0.005614 | $0.006129 | 280 | +279698.38% |
| 29.11.2024 | $0.000002 | $0.005614 | $0.005614 | $0.005614 | 35 | +256152.28% |
| 28.11.2024 | $0.000002 | $0.005799 | $0.005536 | $0.005758 | 71 | +262752.05% |
| 22.11.2024 | $0.000002 | $0.005549 | $0.005435 | $0.005536 | 110 | +252623.24% |
| 21.11.2024 | $0.000002 | $0.005389 | $0.005189 | $0.005377 | 110 | +245345.14% |
| 18.11.2024 | $0.000002 | $0.005230 | $0.005172 | $0.005189 | 310 | +236756.94% |
| 17.11.2024 | $0.000002 | $0.005636 | $0.005160 | $0.005207 | 420 | +237593.21% |
| 10.11.2024 | $0.000002 | $0.005746 | $0.005416 | $0.005636 | 73 | +257179.36% |
| 09.11.2024 | $0.000002 | $0.005627 | $0.005025 | $0.005626 | 260 | +256697.77% |
| 07.11.2024 | $0.000002 | $0.005322 | $0.005025 | $0.005025 | 130 | +229275.25% |
