| Symbol | REFUSD |
| Exchange | CCC |
| ICO Date | 10.09.2021 |
| Circulating Supply | 45.5M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.077996 | $0.077997 | $0.074934 | $0.076482 | 24 | -1.94% |
| 31.10.2026 | $0.076087 | $0.080255 | $0.076087 | $0.078690 | 230 | +3.42% |
| 30.10.2026 | $0.072793 | $0.078284 | $0.070609 | $0.076087 | 970 | +4.53% |
| 29.10.2026 | $0.082983 | $0.083135 | $0.072793 | $0.072793 | 980 | -12.28% |
| 28.10.2026 | $0.081368 | $0.084752 | $0.079788 | $0.084255 | 420 | +3.55% |
| 27.10.2026 | $0.081368 | $0.084752 | $0.079788 | $0.084255 | 120 | +3.55% |
| 26.10.2026 | $0.083203 | $0.083452 | $0.080600 | $0.081368 | 14 | -2.21% |
| 25.10.2026 | $0.080074 | $0.083754 | $0.080074 | $0.083203 | 11 | +3.91% |
| 24.10.2026 | $0.080074 | $0.083754 | $0.080074 | $0.083203 | 27 | +3.91% |
| 23.10.2026 | $0.088334 | $0.089140 | $0.084914 | $0.084914 | 58 | -3.87% |
| 22.10.2026 | $0.096321 | $0.096321 | $0.088202 | $0.088334 | 34 | -8.29% |
| 21.10.2026 | $0.090812 | $0.092629 | $0.085923 | $0.088811 | 340 | -2.20% |
| 20.10.2026 | $0.090812 | $0.092629 | $0.085923 | $0.088811 | 480 | -2.20% |
| 19.10.2026 | $0.095198 | $0.097433 | $0.090326 | $0.090812 | 3.6k | -4.61% |
| 18.10.2026 | $0.093460 | $0.096868 | $0.089747 | $0.095198 | 800 | +1.86% |
| 17.10.2026 | $0.093460 | $0.096868 | $0.089747 | $0.095198 | 780 | +1.86% |
| 16.10.2026 | $0.101690 | $0.102700 | $0.095769 | $0.098006 | 620 | -3.62% |
| 15.10.2026 | $0.093892 | $0.104520 | $0.088799 | $0.101690 | 630 | +8.31% |
| 14.10.2026 | $0.095089 | $0.099319 | $0.092540 | $0.095065 | 2.1k | -0.03% |
| 13.10.2026 | $0.095089 | $0.099319 | $0.092540 | $0.095065 | 210 | -0.03% |
| 12.10.2026 | $0.110130 | $0.111410 | $0.095089 | $0.095089 | 62 | -13.66% |
| 11.10.2026 | $0.100030 | $0.110130 | $0.097590 | $0.110130 | 400 | +10.10% |
| 10.10.2026 | $0.100030 | $0.110130 | $0.097590 | $0.110130 | 390 | +10.10% |
| 09.10.2026 | $0.085731 | $0.093017 | $0.085027 | $0.093017 | 1.3k | +8.50% |
| 08.10.2026 | $0.102640 | $0.106530 | $0.083906 | $0.085731 | 1.3k | -16.47% |
| 07.10.2026 | $0.100540 | $0.101670 | $0.097230 | $0.097230 | 80 | -3.29% |
| 06.10.2026 | $0.100540 | $0.101670 | $0.097230 | $0.097230 | 1.6k | -3.29% |
| 05.10.2026 | $0.095059 | $0.101220 | $0.092158 | $0.100540 | 34 | +5.77% |
| 04.10.2026 | $0.092860 | $0.095059 | $0.091793 | $0.095059 | 960 | +2.37% |
| 03.10.2026 | $0.092860 | $0.095059 | $0.091793 | $0.095059 | 53 | +2.37% |
