| Symbol | REDFLOKICEOUSD |
| Exchange | CCC |
| ICO Date | 25.04.2023 |
| Circulating Supply | 420Q |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.04.2024 | $0.000474 | $0.000474 | $0.000474 | $0.000474 | 0 | +0.00% |
| 22.04.2024 | $0.000474 | $0.000474 | $0.000474 | $0.000474 | 0 | +0.00% |
| 21.04.2024 | $0.000474 | $0.000474 | $0.000474 | $0.000474 | 0 | +0.00% |
| 20.04.2024 | $0.000474 | $0.000474 | $0.000474 | $0.000474 | 0 | +0.00% |
| 19.04.2024 | $0.000474 | $0.000474 | $0.000474 | $0.000474 | 0 | +0.00% |
| 18.04.2024 | $0.000474 | $0.000474 | $0.000474 | $0.000474 | 0 | +0.00% |
| 17.04.2024 | $0.000474 | $0.000474 | $0.000474 | $0.000474 | 0 | +0.00% |
| 16.04.2024 | $0.000474 | $0.000474 | $0.000474 | $0.000474 | 0 | +0.00% |
| 15.04.2024 | $0.000471 | $0.000474 | $0.000471 | $0.000474 | 19 | +0.64% |
| 14.04.2024 | $0.000506 | $0.000506 | $0.000471 | $0.000471 | 18 | -6.92% |
| 13.04.2024 | $0.000518 | $0.000518 | $0.000506 | $0.000506 | 3 | -2.32% |
| 12.04.2024 | $0.000515 | $0.000518 | $0.000515 | $0.000518 | 2 | +0.58% |
| 11.04.2024 | $0.000495 | $0.000515 | $0.000495 | $0.000515 | 17 | +4.04% |
| 10.04.2024 | $0.000495 | $0.000495 | $0.000495 | $0.000495 | 0 | +0.00% |
| 09.04.2024 | $0.000496 | $0.000497 | $0.000495 | $0.000495 | 480 | -0.20% |
| 08.04.2024 | $0.000503 | $0.000503 | $0.000496 | $0.000496 | 3 | -1.39% |
| 07.04.2024 | $0.000498 | $0.000503 | $0.000498 | $0.000503 | 3 | +1.00% |
| 06.04.2024 | $0.000478 | $0.000499 | $0.000478 | $0.000498 | 69 | +4.18% |
| 05.04.2024 | $0.000478 | $0.000478 | $0.000478 | $0.000478 | 0 | +0.00% |
| 04.04.2024 | $0.000478 | $0.000478 | $0.000478 | $0.000478 | 0 | +0.00% |
| 03.04.2024 | $0.000478 | $0.000478 | $0.000478 | $0.000478 | 0 | +0.00% |
| 02.04.2024 | $0.000495 | $0.000495 | $0.000478 | $0.000478 | 39 | -3.43% |
| 01.04.2024 | $0.000521 | $0.000521 | $0.000495 | $0.000495 | 11 | -4.99% |
| 31.03.2024 | $0.000521 | $0.000521 | $0.000521 | $0.000521 | 0 | +0.00% |
| 30.03.2024 | $0.000524 | $0.000524 | $0.000521 | $0.000521 | 300 | -0.57% |
| 29.03.2024 | $0.000498 | $0.000524 | $0.000498 | $0.000524 | 47 | +5.22% |
| 28.03.2024 | $0.000489 | $0.000498 | $0.000489 | $0.000498 | 1 | +1.84% |
| 27.03.2024 | $0.000511 | $0.000511 | $0.000489 | $0.000489 | 10 | -4.31% |
| 26.03.2024 | $0.000481 | $0.000511 | $0.000481 | $0.000511 | 75 | +6.24% |
| 25.03.2024 | $0.000481 | $0.000481 | $0.000481 | $0.000481 | 0 | +0.00% |
