| Symbol | RDPXUSD |
| Exchange | CCC |
| ICO Date | 22.09.2021 |
| Circulating Supply | 1.36M |
| Total Supply | 2.1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.03.2026 | $0.660550 | $0.673980 | $0.660110 | $0.664390 | 2 | +0.58% |
| 06.03.2026 | $0.689130 | $0.689130 | $0.652960 | $0.660550 | 0 | -4.15% |
| 28.02.2026 | $0.652430 | $0.653090 | $0.630290 | $0.632160 | 710 | -3.11% |
| 27.02.2026 | $0.652430 | $0.653090 | $0.634300 | $0.641470 | 720 | -1.68% |
| 31.01.2026 | $0.870600 | $0.870600 | $0.801180 | $0.838990 | 9 | -3.63% |
| 30.01.2026 | $0.972120 | $0.975480 | $0.934610 | $0.935380 | 340 | -3.78% |
| 29.01.2026 | $0.983110 | $0.986700 | $0.934610 | $0.951370 | 350 | -3.23% |
| 28.01.2026 | $1.05 | $1.05 | $0.978940 | $0.983740 | 50 | -6.38% |
| 27.01.2026 | $0.966510 | $0.970980 | $0.956990 | $0.958070 | 2 | -0.87% |
| 26.01.2026 | $0.966510 | $0.970980 | $0.966510 | $0.967830 | 2 | +0.14% |
| 23.01.2026 | $0.993840 | $1.02 | $0.993500 | $0.996880 | 6 | +0.31% |
| 22.01.2026 | $1.01 | $1.02 | $0.981290 | $1.02 | 6 | +0.96% |
| 21.01.2026 | $1.05 | $1.05 | $1.01 | $1.01 | 14 | -4.19% |
| 16.01.2026 | $1.14 | $1.14 | $1.08 | $1.08 | 7 | -5.29% |
| 15.01.2026 | $1.16 | $1.17 | $1.13 | $1.17 | 17 | +0.81% |
| 14.01.2026 | $1.08 | $1.16 | $1.08 | $1.15 | 20 | +6.45% |
| 13.01.2026 | $1.06 | $1.10 | $1.05 | $1.08 | 22 | +2.58% |
| 10.01.2026 | $1.09 | $1.09 | $1.07 | $1.07 | 2 | -1.24% |
| 09.01.2026 | $1.06 | $1.09 | $1.06 | $1.07 | 2 | +0.96% |
| 08.01.2026 | $1.06 | $1.07 | $1.06 | $1.07 | 8 | +0.72% |
| 31.12.2025 | $1.04 | $1.04 | $1.03 | $1.04 | 93 | +0.20% |
| 23.12.2025 | $1.04 | $1.05 | $1.02 | $1.02 | 1 | -2.55% |
| 22.12.2025 | $1.04 | $1.05 | $1.04 | $1.04 | 5 | -0.40% |
| 21.12.2025 | $1.04 | $1.04 | $1.03 | $1.04 | 2 | -0.10% |
| 20.12.2025 | $0.995880 | $1.05 | $0.995010 | $1.04 | 76 | +4.53% |
| 19.12.2025 | $0.971230 | $0.998330 | $0.971230 | $0.996080 | 110 | +2.56% |
| 12.12.2025 | $1.14 | $1.14 | $1.13 | $1.13 | 1 | -0.60% |
| 10.12.2025 | $1.17 | $1.21 | $1.11 | $1.12 | 3 | -4.19% |
| 09.12.2025 | $1.09 | $1.17 | $1.09 | $1.15 | 1 | +5.11% |
| 08.12.2025 | $1.10 | $1.10 | $1.08 | $1.10 | 2 | +0.03% |
