| Symbol | RDNUSD |
| Exchange | CCC |
| ICO Date | 08.11.2017 |
| Circulating Supply | 51.1M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2026 | $0.000141 | $0.000142 | $0.000117 | $0.000118 | 0 | -16.62% |
| 02.11.2026 | $0.000141 | $0.000142 | $0.000117 | $0.000117 | 0 | -16.71% |
| 01.11.2026 | $0.000118 | $0.000122 | $0.000117 | $0.000118 | 0 | +0.00% |
| 31.10.2026 | $0.000118 | $0.000122 | $0.000117 | $0.000118 | 0 | +0.00% |
| 30.10.2026 | $0.000141 | $0.000141 | $0.000137 | $0.000141 | 1 | +0.00% |
| 29.10.2026 | $0.000118 | $0.000146 | $0.000117 | $0.000141 | 1 | +19.49% |
| 28.10.2026 | $0.000146 | $0.000148 | $0.000118 | $0.000147 | 1 | +0.68% |
| 27.10.2026 | $0.000146 | $0.000148 | $0.000118 | $0.000147 | 1 | +0.68% |
| 26.10.2026 | $0.000146 | $0.000147 | $0.000117 | $0.000146 | 1 | +0.00% |
| 25.10.2026 | $0.000148 | $0.000149 | $0.000145 | $0.000146 | 1 | -1.35% |
| 24.10.2026 | $0.000148 | $0.000149 | $0.000145 | $0.000146 | 1 | -1.35% |
| 23.10.2026 | $0.000118 | $0.000151 | $0.000117 | $0.000150 | 1 | +27.12% |
| 22.10.2026 | $0.000155 | $0.000155 | $0.000117 | $0.000118 | 1 | -23.87% |
| 21.10.2026 | $0.000117 | $0.000155 | $0.000117 | $0.000118 | 1 | +0.85% |
| 20.10.2026 | $0.000117 | $0.000155 | $0.000117 | $0.000118 | 1 | +0.85% |
| 19.10.2026 | $0.000118 | $0.000154 | $0.000117 | $0.000117 | 1 | -0.85% |
| 18.10.2026 | $0.000117 | $0.000152 | $0.000117 | $0.000118 | 0 | +0.85% |
| 17.10.2026 | $0.000117 | $0.000152 | $0.000117 | $0.000118 | 1 | +0.85% |
| 16.10.2026 | $0.000153 | $0.000155 | $0.000117 | $0.000117 | 1 | -23.53% |
| 15.10.2026 | $0.000151 | $0.000154 | $0.000117 | $0.000153 | 1 | +1.32% |
| 14.10.2026 | $0.000117 | $0.000159 | $0.000117 | $0.000118 | 1 | +0.85% |
| 13.10.2026 | $0.000117 | $0.000159 | $0.000117 | $0.000118 | 1 | +0.85% |
| 12.10.2026 | $0.000118 | $0.000119 | $0.000117 | $0.000117 | 1 | -0.85% |
| 11.10.2026 | $0.000118 | $0.000118 | $0.000117 | $0.000118 | 1 | +0.00% |
| 10.10.2026 | $0.000118 | $0.000118 | $0.000117 | $0.000118 | 1 | +0.00% |
| 09.10.2026 | $0.000155 | $0.000156 | $0.000117 | $0.000118 | 1 | -23.87% |
| 08.10.2026 | $0.000118 | $0.000155 | $0.000117 | $0.000155 | 1 | +31.36% |
| 07.10.2026 | $0.000118 | $0.000171 | $0.000117 | $0.000118 | 1 | +0.00% |
| 06.10.2026 | $0.000118 | $0.000171 | $0.000117 | $0.000118 | 1 | +0.00% |
| 05.10.2026 | $0.000118 | $0.000171 | $0.000117 | $0.000118 | 1 | +0.00% |
