| Symbol | RBXUSD |
| Exchange | CCC |
| ICO Date | 26.10.2021 |
| Circulating Supply | 542M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.10.2026 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | 0 | +0.00% |
| 14.10.2026 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | 0 | 0.00% |
| 27.11.2025 | $0.000500 | $0.000540 | $0.000390 | $0.000390 | 15 | -22.00% |
| 24.11.2025 | $0.006034 | $0.006422 | $0.006022 | $0.006342 | 3 | +5.11% |
| 23.11.2025 | $0.000980 | $0.006270 | $0.000980 | $0.006104 | 43 | +523.12% |
| 22.11.2025 | $0.000500 | $0.000500 | $0.000500 | $0.000500 | 100 | +0.02% |
| 21.11.2025 | $0.001698 | $0.001698 | $0.000500 | $0.000500 | 100 | -70.57% |
| 20.11.2025 | $0.000909 | $0.001698 | $0.000909 | $0.001698 | 87 | +86.77% |
| 19.11.2025 | $0.000640 | $0.000640 | $0.000639 | $0.000639 | 1 | -0.03% |
| 16.11.2025 | $0.000700 | $0.000700 | $0.000699 | $0.000699 | 7 | -0.03% |
| 09.11.2025 | $0.000700 | $0.000700 | $0.000700 | $0.000700 | 8 | +0.00% |
| 08.11.2025 | $0.000800 | $0.000800 | $0.000700 | $0.000700 | 10 | -12.48% |
| 07.11.2025 | $0.000810 | $0.000810 | $0.000808 | $0.000809 | 2 | -0.02% |
| 05.11.2025 | $0.000800 | $0.000800 | $0.000800 | $0.000800 | 15 | -0.01% |
| 27.10.2025 | $0.000783 | $0.000890 | $0.000774 | $0.000774 | 59 | -1.20% |
| 24.10.2025 | $0.000970 | $0.000970 | $0.000970 | $0.000970 | 24 | +0.00% |
| 23.10.2025 | $0.001036 | $0.001039 | $0.000970 | $0.000970 | 24 | -6.37% |
| 22.10.2025 | $0.000970 | $0.001036 | $0.000970 | $0.001036 | 130 | +6.78% |
| 21.10.2025 | $0.001490 | $0.001490 | $0.000970 | $0.000970 | 2 | -34.89% |
| 20.10.2025 | $0.000800 | $0.001491 | $0.000800 | $0.001490 | 26 | +86.23% |
| 19.10.2025 | $0.000800 | $0.000800 | $0.000800 | $0.000800 | 3 | -0.01% |
| 17.10.2025 | $0.008508 | $0.008518 | $0.007979 | $0.008217 | 1 | -3.42% |
| 16.10.2025 | $0.008508 | $0.008515 | $0.008499 | $0.008515 | 1 | +0.08% |
| 15.10.2025 | $0.000800 | $0.000801 | $0.000800 | $0.000801 | 3 | +0.02% |
| 14.10.2025 | $0.001061 | $0.001061 | $0.000800 | $0.000800 | 3 | -24.55% |
| 13.10.2025 | $0.001061 | $0.001061 | $0.001061 | $0.001061 | 14 | 0.00% |
| 12.10.2025 | $0.000970 | $0.001061 | $0.000970 | $0.001061 | 32 | +9.36% |
| 11.10.2025 | $0.001081 | $0.001082 | $0.001081 | $0.001081 | 6 | -0.01% |
| 10.10.2025 | $0.000807 | $0.009734 | $0.000614 | $0.001081 | 6 | +34.05% |
| 09.10.2025 | $0.000860 | $0.001665 | $0.000799 | $0.000802 | 12 | -6.76% |
