| Symbol | RBNUSD |
| Exchange | CCC |
| ICO Date | 07.10.2021 |
| Circulating Supply | 83.9M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.019963 | $0.019963 | $0.019769 | $0.019816 | 20 | -0.74% |
| 31.10.2026 | $0.020616 | $0.020672 | $0.020616 | $0.020672 | 9 | +0.27% |
| 30.10.2026 | $0.021925 | $0.021925 | $0.020349 | $0.020616 | 12 | -5.97% |
| 29.10.2026 | $0.021925 | $0.021925 | $0.021925 | $0.021925 | 3 | +0.00% |
| 28.10.2026 | $0.021106 | $0.021106 | $0.021106 | $0.021106 | 3 | +0.00% |
| 27.10.2026 | $0.021106 | $0.021106 | $0.021106 | $0.021106 | 3 | +0.00% |
| 26.10.2026 | $0.021673 | $0.021812 | $0.021004 | $0.021106 | 33 | -2.62% |
| 25.10.2026 | $0.021823 | $0.022063 | $0.021673 | $0.021673 | 13 | -0.69% |
| 24.10.2026 | $0.021823 | $0.022063 | $0.021673 | $0.021673 | 13 | -0.69% |
| 23.10.2026 | $0.023079 | $0.023079 | $0.021383 | $0.021720 | 15 | -5.89% |
| 22.10.2026 | $0.023079 | $0.023079 | $0.023079 | $0.023079 | 19 | +0.00% |
| 21.10.2026 | $0.022198 | $0.022198 | $0.022038 | $0.022038 | 19 | -0.72% |
| 20.10.2026 | $0.022198 | $0.022198 | $0.022038 | $0.022038 | 21 | -0.72% |
| 19.10.2026 | $0.021906 | $0.022198 | $0.021906 | $0.022198 | 8 | +1.33% |
| 18.10.2026 | $0.023477 | $0.023477 | $0.021906 | $0.021906 | 9 | -6.69% |
| 17.10.2026 | $0.023477 | $0.023477 | $0.021906 | $0.021906 | 6 | -6.69% |
| 16.10.2026 | $0.023630 | $0.023630 | $0.023630 | $0.023630 | 4 | +0.00% |
| 15.10.2026 | $0.023958 | $0.023958 | $0.023160 | $0.023630 | 4 | -1.37% |
| 14.10.2026 | $0.025005 | $0.025211 | $0.024628 | $0.024628 | 8 | -1.51% |
| 13.10.2026 | $0.025005 | $0.025211 | $0.024628 | $0.024628 | 18 | -1.51% |
| 12.10.2026 | $0.026409 | $0.026667 | $0.025005 | $0.025005 | 21 | -5.32% |
| 11.10.2026 | $0.026452 | $0.026452 | $0.026089 | $0.026409 | 29 | -0.16% |
| 10.10.2026 | $0.026452 | $0.026452 | $0.026089 | $0.026409 | 8 | -0.16% |
| 09.10.2026 | $0.026898 | $0.026916 | $0.026357 | $0.026916 | 200 | +0.07% |
| 08.10.2026 | $0.025071 | $0.030555 | $0.024141 | $0.026898 | 210 | +7.29% |
| 07.10.2026 | $0.026201 | $0.026201 | $0.026201 | $0.026201 | 15 | +0.00% |
| 06.10.2026 | $0.026201 | $0.026201 | $0.026201 | $0.026201 | 18 | +0.00% |
| 05.10.2026 | $0.026477 | $0.026477 | $0.026201 | $0.026201 | 18 | -1.04% |
| 04.10.2026 | $0.026546 | $0.026868 | $0.026477 | $0.026477 | 18 | -0.26% |
| 03.10.2026 | $0.026546 | $0.026868 | $0.026477 | $0.026477 | 18 | -0.26% |
