| Symbol | RBCUSD |
| Exchange | CCC |
| ICO Date | 29.09.2020 |
| Circulating Supply | 165M |
| Total Supply | 210M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.002128 | $0.002147 | $0.002124 | $0.002146 | 36k | +0.86% |
| 31.10.2026 | $0.002288 | $0.002304 | $0.002235 | $0.002270 | 34k | -0.79% |
| 30.10.2026 | $0.002341 | $0.002341 | $0.002258 | $0.002288 | 40k | -2.26% |
| 29.10.2026 | $0.002589 | $0.002602 | $0.002334 | $0.002341 | 39k | -9.58% |
| 28.10.2026 | $0.002637 | $0.002683 | $0.002567 | $0.002589 | 40k | -1.82% |
| 27.10.2026 | $0.002656 | $0.002694 | $0.002621 | $0.002637 | 39k | -0.72% |
| 26.10.2026 | $0.002626 | $0.002662 | $0.002581 | $0.002656 | 41k | +1.14% |
| 25.10.2026 | $0.002923 | $0.002984 | $0.002575 | $0.002626 | 51k | -10.16% |
| 24.10.2026 | $0.002792 | $0.002927 | $0.002760 | $0.002923 | 35k | +4.69% |
| 23.10.2026 | $0.002588 | $0.002900 | $0.002573 | $0.002792 | 41k | +7.88% |
| 22.10.2026 | $0.001852 | $0.002889 | $0.001851 | $0.002588 | 75k | +39.74% |
| 21.10.2026 | $0.001256 | $0.001990 | $0.001252 | $0.001852 | 84k | +47.45% |
| 20.10.2026 | $0.001233 | $0.001313 | $0.001212 | $0.001256 | 41k | +1.87% |
| 19.10.2026 | $0.001239 | $0.001255 | $0.001222 | $0.001233 | 31k | -0.48% |
| 18.10.2026 | $0.001237 | $0.001255 | $0.001207 | $0.001239 | 39k | +0.16% |
| 17.10.2026 | $0.001249 | $0.001259 | $0.001223 | $0.001237 | 38k | -0.96% |
| 16.10.2026 | $0.001263 | $0.001280 | $0.001237 | $0.001249 | 35k | -1.11% |
| 15.10.2026 | $0.001248 | $0.001271 | $0.001200 | $0.001263 | 36k | +1.20% |
| 14.10.2026 | $0.001279 | $0.001293 | $0.001241 | $0.001248 | 37k | -2.42% |
| 13.10.2026 | $0.001249 | $0.001297 | $0.001226 | $0.001279 | 33k | +2.40% |
| 12.10.2026 | $0.001294 | $0.001313 | $0.001249 | $0.001249 | 41k | -3.48% |
| 11.10.2026 | $0.001280 | $0.001304 | $0.001267 | $0.001294 | 36k | +1.09% |
| 10.10.2026 | $0.001326 | $0.001332 | $0.001271 | $0.001280 | 38k | -3.47% |
| 09.10.2026 | $0.001410 | $0.001462 | $0.001325 | $0.001326 | 35k | -5.96% |
| 08.10.2026 | $0.001470 | $0.001477 | $0.001375 | $0.001410 | 76k | -4.08% |
| 07.10.2026 | $0.001584 | $0.001586 | $0.001449 | $0.001470 | 60k | -7.20% |
| 06.10.2026 | $0.001583 | $0.001593 | $0.001571 | $0.001584 | 65k | +0.06% |
| 05.10.2026 | $0.001542 | $0.001601 | $0.001516 | $0.001583 | 63k | +2.66% |
| 04.10.2026 | $0.001312 | $0.001567 | $0.001310 | $0.001542 | 78k | +17.53% |
| 03.10.2026 | $0.001309 | $0.001318 | $0.001304 | $0.001312 | 80k | +0.23% |
