| Symbol | RATIOUSD |
| Exchange | CCC |
| ICO Date | 28.03.2022 |
| Circulating Supply | 2.1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.06.2025 | $0.000167 | $0.000167 | $0.000167 | $0.000167 | 1 | +0.00% |
| 23.06.2025 | $0.000167 | $0.000167 | $0.000167 | $0.000167 | 1 | +0.00% |
| 22.06.2025 | $0.000167 | $0.000167 | $0.000167 | $0.000167 | 1 | +0.00% |
| 21.06.2025 | $0.000167 | $0.000167 | $0.000167 | $0.000167 | 1 | +0.00% |
| 20.06.2025 | $0.000167 | $0.000167 | $0.000167 | $0.000167 | 1 | +0.00% |
| 19.06.2025 | $0.000167 | $0.000167 | $0.000167 | $0.000167 | 1 | +0.00% |
| 18.06.2025 | $0.000167 | $0.000167 | $0.000167 | $0.000167 | 1 | +0.00% |
| 17.06.2025 | $0.000155 | $0.000167 | $0.000155 | $0.000167 | 1 | +7.74% |
| 16.06.2025 | $0.000155 | $0.000167 | $0.000155 | $0.000167 | 2.6k | +7.74% |
| 15.06.2025 | $0.000155 | $0.000155 | $0.000155 | $0.000155 | 2.6k | +0.00% |
| 14.06.2025 | $0.000098 | $0.000155 | $0.000098 | $0.000155 | 2.6k | +58.16% |
| 13.06.2025 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | 2.6k | +0.00% |
| 12.06.2025 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | 2.6k | +0.00% |
| 11.06.2025 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | 2.6k | +0.00% |
| 10.06.2025 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | 2.6k | +0.00% |
| 09.06.2025 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | 2.6k | +0.00% |
| 08.06.2025 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | 2.6k | +0.00% |
| 07.06.2025 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | 2.6k | +0.00% |
| 06.06.2025 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | 2.6k | +0.00% |
| 05.06.2025 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | 2.6k | +0.00% |
| 04.06.2025 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | 2.6k | +0.00% |
| 03.06.2025 | $0.000087 | $0.000109 | $0.000075 | $0.000098 | 3k | +12.64% |
| 02.06.2025 | $0.000087 | $0.000109 | $0.000075 | $0.000098 | 110k | +12.64% |
| 01.06.2025 | $0.000066 | $0.001545 | $0.000066 | $0.000112 | 110k | +69.70% |
| 31.05.2025 | $0.000100 | $0.000140 | $0.000064 | $0.000066 | 110k | -34.00% |
| 30.05.2025 | $0.000110 | $0.000200 | $0.000100 | $0.000100 | 14k | -9.09% |
| 29.05.2025 | $0.000164 | $0.000164 | $0.000090 | $0.000110 | 45k | -32.93% |
| 28.05.2025 | $0.000276 | $0.000276 | $0.000126 | $0.000164 | 87k | -40.58% |
| 27.05.2025 | $0.000484 | $0.000505 | $0.000243 | $0.000276 | 90k | -42.98% |
| 26.05.2025 | $0.000484 | $0.000505 | $0.000243 | $0.000276 | 96k | -42.98% |
