| Symbol | RAREUSD |
| Exchange | CCC |
| ICO Date | 28.12.2020 |
| Circulating Supply | 2.5M |
| Total Supply | 2.5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.11.2025 | $0.025600 | $0.025800 | $0.024100 | $0.024900 | 160k | -2.73% |
| 21.11.2025 | $0.029300 | $0.030100 | $0.023400 | $0.025500 | 440k | -12.97% |
| 20.11.2025 | $0.031600 | $0.034400 | $0.028300 | $0.029200 | 1.1M | -7.59% |
| 19.11.2025 | $0.028200 | $0.036800 | $0.027400 | $0.031700 | 2.7M | +12.41% |
| 18.11.2025 | $0.028000 | $0.029200 | $0.027600 | $0.028300 | 350k | +1.07% |
| 12.11.2025 | $0.031400 | $0.032700 | $0.030000 | $0.030900 | 130k | -1.59% |
| 11.11.2025 | $0.033400 | $0.033900 | $0.031300 | $0.031300 | 160k | -6.29% |
| 10.11.2025 | $0.033800 | $0.034600 | $0.032400 | $0.033300 | 110k | -1.48% |
| 09.11.2025 | $0.033800 | $0.035000 | $0.032300 | $0.033800 | 190k | +0.00% |
| 08.11.2025 | $0.033600 | $0.037900 | $0.032100 | $0.033800 | 770k | +0.60% |
| 31.10.2025 | $0.032400 | $0.033900 | $0.032300 | $0.033300 | 210k | +2.78% |
| 30.10.2025 | $0.034300 | $0.034900 | $0.031100 | $0.032400 | 240k | -5.54% |
| 29.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | +0.00% |
| 28.10.2025 | $0.035500 | $0.036100 | $0.033300 | $0.034000 | 170k | -4.23% |
| 27.10.2025 | $0.037100 | $0.037600 | $0.035200 | $0.035400 | 160k | -4.58% |
| 26.10.2025 | $0.035900 | $0.037600 | $0.035500 | $0.037200 | 94k | +3.62% |
| 25.10.2025 | $0.036200 | $0.036300 | $0.035400 | $0.036000 | 92k | -0.55% |
| 24.10.2025 | $0.036000 | $0.036700 | $0.035300 | $0.036300 | 160k | +0.83% |
| 23.10.2025 | $0.034900 | $0.036500 | $0.034800 | $0.036000 | 140k | +3.15% |
| 22.10.2025 | $0.036000 | $0.036500 | $0.033300 | $0.034900 | 340k | -3.06% |
| 21.10.2025 | $0.037900 | $0.039200 | $0.035800 | $0.035900 | 260k | -5.28% |
| 20.10.2025 | $0.037200 | $0.038800 | $0.036600 | $0.037900 | 170k | +1.88% |
| 19.10.2025 | $0.037100 | $0.039000 | $0.035700 | $0.037300 | 720k | +0.54% |
| 18.10.2025 | $0.035600 | $0.038700 | $0.035500 | $0.037200 | 290k | +4.49% |
| 17.10.2025 | $0.036200 | $0.037800 | $0.033200 | $0.035500 | 600k | -1.93% |
| 16.10.2025 | $0.038200 | $0.041600 | $0.035400 | $0.036300 | 1M | -4.97% |
| 15.10.2025 | $0.037900 | $0.046100 | $0.037000 | $0.038100 | 3.5M | +0.53% |
| 14.10.2025 | $0.039500 | $0.039700 | $0.035000 | $0.037900 | 1.4M | -4.05% |
| 13.10.2025 | $0.037800 | $0.041100 | $0.036500 | $0.039400 | 2.9M | +4.23% |
| 12.10.2025 | $0.039000 | $0.039000 | $0.034100 | $0.038000 | 2M | -2.56% |
