| Symbol | RAMUSD |
| Exchange | CCC |
| ICO Date | 15.03.2021 |
| Circulating Supply | 134M |
| Total Supply | 755M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.10.2026 | $0.000215 | $0.000225 | $0.000215 | $0.000224 | 4 | +4.32% |
| 30.10.2026 | $0.000218 | $0.000223 | $0.000214 | $0.000214 | 6 | -1.73% |
| 29.10.2026 | $0.000343 | $0.000353 | $0.000216 | $0.000220 | 310 | -35.81% |
| 28.10.2026 | $0.000357 | $0.000360 | $0.000342 | $0.000343 | 24 | -3.76% |
| 27.10.2026 | $0.000363 | $0.000364 | $0.000352 | $0.000357 | 5 | -1.75% |
| 26.10.2026 | $0.000362 | $0.000368 | $0.000361 | $0.000364 | 1 | +0.41% |
| 25.10.2026 | $0.000370 | $0.000364 | $0.000354 | $0.000362 | 32 | -2.21% |
| 24.10.2026 | $0.000372 | $0.000379 | $0.000365 | $0.000370 | 8 | -0.63% |
| 23.10.2026 | $0.000373 | $0.000380 | $0.000369 | $0.000373 | 8 | +0.00% |
| 22.10.2026 | $0.000393 | $0.000393 | $0.000380 | $0.000380 | 9 | -3.15% |
| 21.10.2026 | $0.000394 | $0.000405 | $0.000392 | $0.000392 | 50 | -0.44% |
| 20.10.2026 | $0.000397 | $0.000420 | $0.000393 | $0.000393 | 54 | -0.79% |
| 19.10.2026 | $0.000398 | $0.000402 | $0.000394 | $0.000398 | 1 | +0.00% |
| 18.10.2026 | $0.000412 | $0.000416 | $0.000390 | $0.000406 | 21 | -1.47% |
| 17.10.2026 | $0.000571 | $0.000572 | $0.000412 | $0.000414 | 870 | -27.58% |
| 16.10.2026 | $0.000575 | $0.000584 | $0.000553 | $0.000568 | 11 | -1.22% |
| 15.10.2026 | $0.000552 | $0.000580 | $0.000554 | $0.000575 | 2 | +4.16% |
| 14.10.2026 | $0.000559 | $0.000561 | $0.000539 | $0.000556 | 5 | -0.51% |
| 13.10.2026 | $0.000571 | $0.000576 | $0.000571 | $0.000571 | 3 | +0.00% |
| 12.10.2026 | $0.000606 | $0.000611 | $0.000570 | $0.000591 | 2 | -2.36% |
| 11.10.2026 | $0.000632 | $0.000633 | $0.000586 | $0.000604 | 210 | -4.53% |
| 10.10.2026 | $0.000626 | $0.000633 | $0.000625 | $0.000630 | 3 | +0.60% |
| 09.10.2026 | $0.000624 | $0.000629 | $0.000605 | $0.000625 | 16 | +0.22% |
| 08.10.2026 | $0.000643 | $0.000644 | $0.000605 | $0.000605 | 18 | -5.87% |
| 07.10.2026 | $0.000661 | $0.000890 | $0.000624 | $0.000642 | 1.3k | -2.81% |
| 06.10.2026 | $0.000679 | $0.000685 | $0.000660 | $0.000661 | 3 | -2.71% |
| 05.10.2026 | $0.000683 | $0.000718 | $0.000664 | $0.000684 | 42 | +0.17% |
| 04.10.2026 | $0.000707 | $0.000717 | $0.000695 | $0.000695 | 8 | -1.78% |
| 03.10.2026 | $0.000674 | $0.000675 | $0.000673 | $0.000674 | 14 | +0.11% |
| 02.10.2026 | $0.000695 | $0.000699 | $0.000686 | $0.000695 | 14 | +0.00% |
