| Symbol | RAIUSD |
| Exchange | CCC |
| ICO Date | 19.02.2021 |
| Circulating Supply | 562k |
| Total Supply | 562k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $3.02 | $3.02 | $3.02 | $3.02 | 1.6k | +0.22% |
| 31.10.2026 | $3.01 | $3.02 | $3.00 | $3.01 | 34 | -0.01% |
| 30.10.2026 | $2.98 | $3.03 | $2.96 | $3.01 | 12k | +1.15% |
| 29.10.2026 | $3.03 | $3.29 | $2.95 | $2.98 | 14k | -1.70% |
| 28.10.2026 | $3.02 | $3.04 | $3.01 | $3.04 | 8 | +0.52% |
| 27.10.2026 | $3.02 | $3.04 | $3.01 | $3.04 | 1.5k | +0.52% |
| 26.10.2026 | $3.02 | $3.03 | $3.01 | $3.02 | 2.9k | +0.09% |
| 25.10.2026 | $3.04 | $3.04 | $3.01 | $3.02 | 2.2k | -0.59% |
| 24.10.2026 | $3.04 | $3.04 | $3.01 | $3.02 | 4k | -0.59% |
| 23.10.2026 | $3.02 | $3.04 | $3.02 | $3.02 | 1.6k | -0.04% |
| 22.10.2026 | $3.04 | $3.04 | $3.02 | $3.02 | 8.2k | -0.41% |
| 21.10.2026 | $3.03 | $3.13 | $3.01 | $3.09 | 8.2k | +1.96% |
| 20.10.2026 | $3.03 | $3.13 | $3.01 | $3.09 | 530 | +1.96% |
| 19.10.2026 | $3.03 | $3.04 | $3.02 | $3.03 | 2.2k | -0.10% |
| 18.10.2026 | $3.02 | $3.04 | $3.01 | $3.03 | 4k | +0.51% |
| 17.10.2026 | $3.02 | $3.04 | $3.01 | $3.03 | 4k | +0.51% |
| 16.10.2026 | $3.04 | $3.07 | $3.02 | $3.04 | 6.5k | -0.21% |
| 15.10.2026 | $3.03 | $3.05 | $2.97 | $3.04 | 6.5k | +0.39% |
| 14.10.2026 | $3.01 | $3.05 | $3.00 | $3.03 | 6.7k | +0.60% |
| 13.10.2026 | $3.01 | $3.05 | $3.00 | $3.03 | 3.2k | +0.60% |
| 12.10.2026 | $3.03 | $3.05 | $3.01 | $3.01 | 4.8k | -0.74% |
| 11.10.2026 | $2.99 | $3.06 | $2.89 | $3.03 | 450 | +1.35% |
| 10.10.2026 | $2.99 | $3.06 | $2.89 | $3.03 | 430 | +1.35% |
| 09.10.2026 | $3.02 | $3.04 | $2.99 | $3.03 | 690 | +0.29% |
| 08.10.2026 | $3.05 | $3.05 | $2.97 | $3.02 | 5k | -0.82% |
| 07.10.2026 | $3.03 | $3.07 | $3.03 | $3.06 | 5k | +0.99% |
| 06.10.2026 | $3.03 | $3.07 | $3.03 | $3.06 | 1.9k | +0.99% |
| 05.10.2026 | $2.98 | $3.08 | $2.96 | $3.03 | 2.2k | +1.84% |
| 04.10.2026 | $2.90 | $3.11 | $2.80 | $2.98 | 3.3k | +2.78% |
| 03.10.2026 | $2.90 | $3.11 | $2.80 | $2.98 | 3.3k | +2.78% |
