| Symbol | RAINUSD |
| Exchange | CCC |
| ICO Date | 21.12.2021 |
| Circulating Supply | 662M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 33 | +0.00% |
| 28.10.2026 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 2 | +0.00% |
| 27.10.2026 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 2 | +0.43% |
| 03.10.2026 | $0.000018 | $0.000018 | $0.000016 | $0.000018 | 47 | +0.55% |
| 02.10.2026 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 42 | -2.15% |
| 23.09.2026 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | 4 | +0.00% |
| 22.09.2026 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | 4 | +1.72% |
| 27.08.2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 7 | +0.00% |
| 20.08.2026 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | 7 | +0.00% |
| 18.08.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 6 | +0.51% |
| 17.08.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 4 | +0.00% |
| 16.08.2026 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | 4 | +0.00% |
| 13.07.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 10 | -1.41% |
| 12.07.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 10 | -0.44% |
| 11.07.2026 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | 13 | +1.27% |
| 05.07.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 1 | +0.38% |
| 04.07.2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 2 | -0.22% |
| 25.06.2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 1 | -0.93% |
| 24.06.2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 2 | -4.29% |
| 23.06.2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 1 | +0.11% |
| 18.06.2026 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | 1 | -2.54% |
| 17.06.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 2 | -1.40% |
| 16.06.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 1 | -0.97% |
| 12.06.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 7 | -0.05% |
| 11.06.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 7 | +2.22% |
| 10.06.2026 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | 15 | +3.02% |
| 06.06.2026 | $0.000014 | $0.000025 | $0.000011 | $0.000011 | 1 | -23.10% |
| 05.06.2026 | $0.000011 | $0.000025 | $0.000011 | $0.000011 | 1 | -4.08% |
| 04.06.2026 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | 4 | -2.63% |
| 01.06.2026 | $0.000032 | $0.000032 | $0.000013 | $0.000013 | 130 | -57.50% |
