| Symbol | RAIDUSD |
| Exchange | CCC |
| ICO Date | 03.09.2021 |
| Circulating Supply | 201M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.07.2026 | $0.000349 | $0.000349 | $0.000349 | $0.000349 | 0 | +0.00% |
| 26.07.2026 | $0.000349 | $0.000349 | $0.000349 | $0.000349 | 0 | +0.00% |
| 25.07.2026 | $0.000349 | $0.000349 | $0.000349 | $0.000349 | 0 | +0.00% |
| 24.07.2026 | $0.000349 | $0.000349 | $0.000349 | $0.000349 | 0 | +0.00% |
| 23.07.2026 | $0.000349 | $0.000349 | $0.000349 | $0.000349 | 0 | +0.00% |
| 22.07.2026 | $0.000343 | $0.000349 | $0.000343 | $0.000349 | 0 | +1.75% |
| 21.07.2026 | $0.000343 | $0.000349 | $0.000343 | $0.000349 | 0 | +1.75% |
| 20.07.2026 | $0.000338 | $0.000343 | $0.000337 | $0.000343 | 0 | +1.48% |
| 19.07.2026 | $0.000334 | $0.000336 | $0.000334 | $0.000336 | 0 | +0.60% |
| 18.07.2026 | $0.000332 | $0.000334 | $0.000332 | $0.000334 | 0 | +0.60% |
| 17.07.2026 | $0.000339 | $0.000339 | $0.000329 | $0.000332 | 0 | -2.06% |
| 16.07.2026 | $0.000347 | $0.000347 | $0.000339 | $0.000339 | 0 | -2.31% |
| 15.07.2026 | $0.000339 | $0.000349 | $0.000337 | $0.000347 | 0 | +2.36% |
| 14.07.2026 | $0.000351 | $0.000370 | $0.000339 | $0.000339 | 0 | -3.42% |
| 13.07.2026 | $0.000359 | $0.000359 | $0.000351 | $0.000351 | 0 | -2.23% |
| 12.07.2026 | $0.000359 | $0.000359 | $0.000357 | $0.000359 | 0 | +0.00% |
| 11.07.2026 | $0.000359 | $0.000359 | $0.000357 | $0.000359 | 0 | +0.00% |
| 10.07.2026 | $0.000346 | $0.000356 | $0.000346 | $0.000356 | 0 | +2.89% |
| 09.07.2026 | $0.000343 | $0.000346 | $0.000343 | $0.000346 | 0 | +0.87% |
| 08.07.2026 | $0.000357 | $0.000357 | $0.000351 | $0.000353 | 0 | -1.12% |
| 07.07.2026 | $0.000357 | $0.000357 | $0.000351 | $0.000353 | 0 | -1.12% |
| 06.07.2026 | $0.000353 | $0.000357 | $0.000347 | $0.000357 | 0 | +1.13% |
| 05.07.2026 | $0.000355 | $0.000355 | $0.000350 | $0.000353 | 0 | -0.56% |
| 04.07.2026 | $0.000355 | $0.000355 | $0.000350 | $0.000353 | 0 | -0.56% |
| 03.07.2026 | $0.000338 | $0.000349 | $0.000337 | $0.000349 | 0 | +3.25% |
| 02.07.2026 | $0.000322 | $0.000338 | $0.000320 | $0.000338 | 0 | +4.97% |
| 01.07.2026 | $0.000322 | $0.000322 | $0.000310 | $0.000311 | 0 | -3.42% |
| 30.06.2026 | $0.000322 | $0.000322 | $0.000310 | $0.000311 | 0 | -3.42% |
| 29.06.2026 | $0.000311 | $0.000322 | $0.000311 | $0.000322 | 0 | +3.54% |
| 28.06.2026 | $0.000313 | $0.000313 | $0.000311 | $0.000311 | 0 | -0.64% |
