| Symbol | RADUSD |
| Exchange | CCC |
| ICO Date | 01.09.2020 |
| Circulating Supply | 59.1M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.236070 | $0.238820 | $0.234600 | $0.238540 | 3.4M | +1.05% |
| 31.10.2026 | $0.232000 | $0.296000 | $0.228000 | $0.244000 | 24M | +5.17% |
| 30.10.2026 | $0.250000 | $0.251000 | $0.186000 | $0.232000 | 12M | -7.20% |
| 29.10.2026 | $0.264000 | $0.287000 | $0.250000 | $0.254000 | 14M | -3.79% |
| 28.10.2026 | $0.269000 | $0.270000 | $0.262000 | $0.266000 | 1.3M | -1.12% |
| 27.10.2026 | $0.264000 | $0.268000 | $0.264000 | $0.267000 | 1.3M | +1.14% |
| 26.10.2026 | $0.269000 | $0.269000 | $0.259000 | $0.266000 | 1.7M | -1.12% |
| 25.10.2026 | $0.272000 | $0.275000 | $0.268000 | $0.269000 | 1.6M | -1.10% |
| 24.10.2026 | $0.271000 | $0.277000 | $0.269000 | $0.272000 | 2.2M | +0.37% |
| 23.10.2026 | $0.277000 | $0.282000 | $0.269000 | $0.269000 | 2.7M | -2.89% |
| 22.10.2026 | $0.280000 | $0.301000 | $0.273000 | $0.276000 | 10M | -1.43% |
| 21.10.2026 | $0.279000 | $0.284000 | $0.278000 | $0.279000 | 2M | +0.00% |
| 20.10.2026 | $0.285000 | $0.285000 | $0.271000 | $0.278000 | 2.7M | -2.46% |
| 19.10.2026 | $0.283000 | $0.293000 | $0.283000 | $0.285000 | 3.9M | +0.71% |
| 18.10.2026 | $0.286000 | $0.301000 | $0.281000 | $0.283000 | 11M | -1.05% |
| 17.10.2026 | $0.306000 | $0.320000 | $0.280000 | $0.286000 | 17M | -6.54% |
| 16.10.2026 | $0.280000 | $0.340000 | $0.277000 | $0.301000 | 33M | +7.50% |
| 15.10.2026 | $0.276000 | $0.290000 | $0.260000 | $0.280000 | 4.6M | +1.45% |
| 14.10.2026 | $0.290000 | $0.316000 | $0.273000 | $0.277000 | 9.3M | -4.48% |
| 13.10.2026 | $0.306000 | $0.310000 | $0.287000 | $0.289000 | 5.4M | -5.56% |
| 12.10.2026 | $0.304000 | $0.356000 | $0.300000 | $0.303000 | 20M | -0.33% |
| 11.10.2026 | $0.310000 | $0.323000 | $0.301000 | $0.304000 | 6.3M | -1.94% |
| 10.10.2026 | $0.328000 | $0.362000 | $0.301000 | $0.310000 | 18M | -5.49% |
| 09.10.2026 | $0.287000 | $0.410000 | $0.287000 | $0.329000 | 60M | +14.63% |
| 08.10.2026 | $0.303000 | $0.314000 | $0.274000 | $0.287000 | 11M | -5.28% |
| 07.10.2026 | $0.315000 | $0.354000 | $0.298000 | $0.302000 | 20M | -4.13% |
| 06.10.2026 | $0.350000 | $0.437000 | $0.310000 | $0.313000 | 79M | -10.57% |
| 05.10.2026 | $0.263000 | $0.385000 | $0.261000 | $0.347000 | 76M | +31.94% |
| 04.10.2026 | $0.262000 | $0.265000 | $0.258000 | $0.261000 | 1.5M | -0.38% |
| 03.10.2026 | $0.254000 | $0.263000 | $0.254000 | $0.261000 | 1.7M | +2.76% |
