| Symbol | RABBITUSD |
| Exchange | CCC |
| ICO Date | 31.05.2021 |
| Circulating Supply | 106M |
| Total Supply | 179M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000143 | $0.000143 | $0.000143 | $0.000143 | 14 | -0.12% |
| 31.10.2026 | $0.000142 | $0.000143 | $0.000142 | $0.000142 | 56 | +0.00% |
| 30.10.2026 | $0.000142 | $0.000144 | $0.000140 | $0.000142 | 200 | +0.00% |
| 29.10.2026 | $0.000148 | $0.000148 | $0.000140 | $0.000142 | 280 | -4.05% |
| 28.10.2026 | $0.000146 | $0.000147 | $0.000146 | $0.000147 | 56 | +0.68% |
| 27.10.2026 | $0.000146 | $0.000147 | $0.000146 | $0.000147 | 21 | +0.68% |
| 26.10.2026 | $0.000146 | $0.000146 | $0.000145 | $0.000146 | 8 | +0.00% |
| 25.10.2026 | $0.000146 | $0.000147 | $0.000146 | $0.000146 | 47 | +0.00% |
| 24.10.2026 | $0.000146 | $0.000147 | $0.000146 | $0.000146 | 94 | +0.00% |
| 23.10.2026 | $0.000145 | $0.000147 | $0.000145 | $0.000146 | 55 | +0.69% |
| 22.10.2026 | $0.000147 | $0.000147 | $0.000145 | $0.000145 | 46 | -1.36% |
| 21.10.2026 | $0.000146 | $0.000146 | $0.000145 | $0.000146 | 29 | +0.00% |
| 20.10.2026 | $0.000146 | $0.000146 | $0.000145 | $0.000146 | 55 | +0.00% |
| 19.10.2026 | $0.000145 | $0.000146 | $0.000145 | $0.000146 | 16 | +0.69% |
| 18.10.2026 | $0.000144 | $0.000145 | $0.000143 | $0.000145 | 54 | +0.69% |
| 17.10.2026 | $0.000144 | $0.000145 | $0.000143 | $0.000145 | 41 | +0.69% |
| 16.10.2026 | $0.000146 | $0.000146 | $0.000144 | $0.000144 | 42 | -1.37% |
| 15.10.2026 | $0.000146 | $0.000146 | $0.000145 | $0.000146 | 44 | +0.00% |
| 14.10.2026 | $0.000146 | $0.000148 | $0.000146 | $0.000147 | 80 | +0.68% |
| 13.10.2026 | $0.000146 | $0.000148 | $0.000146 | $0.000147 | 47 | +0.68% |
| 12.10.2026 | $0.000148 | $0.000148 | $0.000146 | $0.000146 | 82 | -1.35% |
| 11.10.2026 | $0.000148 | $0.000148 | $0.000147 | $0.000148 | 7 | +0.00% |
| 10.10.2026 | $0.000148 | $0.000148 | $0.000147 | $0.000148 | 25 | +0.00% |
| 09.10.2026 | $0.000147 | $0.000147 | $0.000147 | $0.000147 | 25 | +0.00% |
| 08.10.2026 | $0.000150 | $0.000151 | $0.000145 | $0.000147 | 160 | -2.00% |
| 07.10.2026 | $0.000153 | $0.000153 | $0.000151 | $0.000151 | 20 | -1.31% |
| 06.10.2026 | $0.000153 | $0.000153 | $0.000151 | $0.000151 | 48 | -1.31% |
| 05.10.2026 | $0.000153 | $0.000154 | $0.000152 | $0.000153 | 51 | +0.00% |
| 04.10.2026 | $0.000153 | $0.000153 | $0.000153 | $0.000153 | 54 | +0.00% |
| 03.10.2026 | $0.000153 | $0.000153 | $0.000153 | $0.000153 | 74 | +0.00% |
