| Symbol | QUICKUSD |
| Exchange | CCC |
| ICO Date | 05.05.2022 |
| Circulating Supply | 703M |
| Total Supply | 941M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.004595 | $0.004619 | $0.004590 | $0.004615 | 360k | +0.45% |
| 31.10.2026 | $0.003650 | $0.005090 | $0.003644 | $0.004523 | 430k | +23.92% |
| 30.10.2026 | $0.003086 | $0.003956 | $0.002553 | $0.003650 | 610k | +18.28% |
| 29.10.2026 | $0.003052 | $0.003340 | $0.002575 | $0.003086 | 710k | +1.11% |
| 28.10.2026 | $0.002900 | $0.003625 | $0.002486 | $0.002761 | 1.7M | -4.79% |
| 27.10.2026 | $0.002900 | $0.003625 | $0.002486 | $0.002761 | 1.7M | -4.79% |
| 26.10.2026 | $0.003138 | $0.003492 | $0.002882 | $0.002900 | 1.6M | -7.58% |
| 25.10.2026 | $0.004978 | $0.004991 | $0.002439 | $0.003138 | 1.9M | -36.96% |
| 24.10.2026 | $0.004978 | $0.004991 | $0.002439 | $0.003138 | 1.9M | -36.96% |
| 23.10.2026 | $0.005069 | $0.005112 | $0.004587 | $0.004629 | 700k | -8.68% |
| 22.10.2026 | $0.005759 | $0.005759 | $0.005048 | $0.005069 | 680k | -11.98% |
| 21.10.2026 | $0.006527 | $0.006739 | $0.005967 | $0.006154 | 1.2M | -5.71% |
| 20.10.2026 | $0.006527 | $0.006739 | $0.005967 | $0.006154 | 1.2M | -5.71% |
| 19.10.2026 | $0.006769 | $0.007464 | $0.006527 | $0.006527 | 1.1M | -3.58% |
| 18.10.2026 | $0.007191 | $0.007234 | $0.006425 | $0.006769 | 1.6M | -5.87% |
| 17.10.2026 | $0.007191 | $0.007234 | $0.006425 | $0.006769 | 5.1M | -5.87% |
| 16.10.2026 | $0.007860 | $0.008268 | $0.006115 | $0.006443 | 3.7M | -18.03% |
| 15.10.2026 | $0.007406 | $0.008697 | $0.006970 | $0.007860 | 3.8M | +6.13% |
| 14.10.2026 | $0.009858 | $0.010756 | $0.009727 | $0.009891 | 2.9M | +0.33% |
| 13.10.2026 | $0.009858 | $0.010756 | $0.009727 | $0.009891 | 1M | +0.33% |
| 12.10.2026 | $0.010322 | $0.010732 | $0.009836 | $0.009858 | 610k | -4.50% |
| 11.10.2026 | $0.010750 | $0.010818 | $0.010042 | $0.010322 | 600k | -3.98% |
| 10.10.2026 | $0.010750 | $0.010818 | $0.010042 | $0.010322 | 580k | -3.98% |
| 09.10.2026 | $0.010449 | $0.010967 | $0.010369 | $0.010655 | 710k | +1.97% |
| 08.10.2026 | $0.010667 | $0.010922 | $0.010036 | $0.010449 | 890k | -2.04% |
| 07.10.2026 | $0.010661 | $0.012496 | $0.010556 | $0.010807 | 1.8M | +1.37% |
| 06.10.2026 | $0.010661 | $0.012496 | $0.010556 | $0.010807 | 2M | +1.37% |
| 05.10.2026 | $0.010967 | $0.011425 | $0.010444 | $0.010661 | 870k | -2.79% |
| 04.10.2026 | $0.010755 | $0.010978 | $0.010461 | $0.010967 | 650k | +1.97% |
| 03.10.2026 | $0.010755 | $0.010978 | $0.010461 | $0.010967 | 1.5M | +1.97% |
