| Symbol | QUICKIUSD |
| Exchange | CCC |
| ICO Date | 01.05.2023 |
| Circulating Supply | 80M |
| Total Supply | 80M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.10.2026 | $0.000936 | $0.000936 | $0.000929 | $0.000936 | 7 | +0.00% |
| 28.10.2026 | $0.001178 | $0.001184 | $0.001164 | $0.001180 | 1 | +0.17% |
| 27.10.2026 | $0.001181 | $0.001184 | $0.001172 | $0.001184 | 1 | +0.28% |
| 23.10.2026 | $0.001039 | $0.001041 | $0.001026 | $0.001039 | 760 | +0.00% |
| 21.10.2026 | $0.001263 | $0.001273 | $0.001243 | $0.001263 | 59 | +0.00% |
| 20.10.2026 | $0.001099 | $0.001230 | $0.001071 | $0.001099 | 97 | +0.00% |
| 19.10.2026 | $0.001108 | $0.001120 | $0.001102 | $0.001108 | 98 | +0.00% |
| 16.10.2026 | $0.001106 | $0.001115 | $0.001093 | $0.001106 | 280 | +0.00% |
| 14.10.2026 | $0.001125 | $0.001137 | $0.001116 | $0.001125 | 23 | +0.00% |
| 13.10.2026 | $0.001180 | $0.001192 | $0.001179 | $0.001180 | 49 | +0.00% |
| 10.10.2026 | $0.001171 | $0.001177 | $0.001171 | $0.001177 | 2 | +0.46% |
| 09.10.2026 | $0.001172 | $0.001174 | $0.001148 | $0.001172 | 5 | +0.00% |
| 08.10.2026 | $0.001286 | $0.001288 | $0.001151 | $0.001151 | 3 | -10.45% |
| 07.10.2026 | $0.001287 | $0.001294 | $0.001285 | $0.001285 | 260 | -0.12% |
| 06.10.2026 | $0.001266 | $0.001268 | $0.001255 | $0.001266 | 260 | +0.00% |
| 04.10.2026 | $0.001381 | $0.001386 | $0.001210 | $0.001386 | 21 | +0.41% |
| 03.10.2026 | $0.001209 | $0.001216 | $0.001206 | $0.001215 | 21 | +0.51% |
| 02.10.2026 | $0.001209 | $0.001210 | $0.001200 | $0.001209 | 21 | +0.05% |
| 01.10.2026 | $0.001219 | $0.001224 | $0.001209 | $0.001210 | 5 | -0.80% |
| 28.09.2026 | $0.001204 | $0.001221 | $0.001194 | $0.001204 | 5 | +0.00% |
| 26.09.2026 | $0.001220 | $0.001221 | $0.001213 | $0.001219 | 12 | -0.10% |
| 25.09.2026 | $0.001213 | $0.001221 | $0.001210 | $0.001218 | 12 | +0.39% |
| 24.09.2026 | $0.001223 | $0.001420 | $0.001212 | $0.001214 | 12 | -0.72% |
| 23.09.2026 | $0.001369 | $0.001374 | $0.001329 | $0.001369 | 23 | +0.00% |
| 21.09.2026 | $0.001242 | $0.001272 | $0.001238 | $0.001242 | 1 | +0.00% |
| 20.09.2026 | $0.001180 | $0.001226 | $0.001173 | $0.001210 | 3 | +2.51% |
| 19.09.2026 | $0.001312 | $0.001312 | $0.001178 | $0.001181 | 120 | -9.93% |
| 18.09.2026 | $0.001259 | $0.001327 | $0.001257 | $0.001312 | 16 | +4.15% |
| 17.09.2026 | $0.001144 | $0.001160 | $0.001125 | $0.001143 | 95 | -0.08% |
| 16.09.2026 | $0.001150 | $0.001155 | $0.001142 | $0.001152 | 1 | +0.15% |
