| Symbol | QUARTZUSD |
| Exchange | CCC |
| ICO Date | 08.11.2021 |
| Circulating Supply | 7.33M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 29.06.2026 | $0.067063 | $0.067069 | $0.067056 | $0.067069 | 29 | +0.01% |
| 28.06.2026 | $0.067084 | $0.067084 | $0.067060 | $0.067069 | 51 | -0.02% |
| 08.06.2026 | $0.066978 | $0.067098 | $0.066978 | $0.067091 | 5 | +0.17% |
| 03.06.2026 | $0.067039 | $0.067531 | $0.066718 | $0.067199 | 50 | +0.24% |
| 31.05.2026 | $0.067247 | $0.067549 | $0.066722 | $0.067137 | 9 | -0.16% |
| 30.05.2026 | $0.066961 | $0.067181 | $0.066950 | $0.067013 | 9 | +0.08% |
| 29.05.2026 | $0.067323 | $0.067659 | $0.066773 | $0.067051 | 230 | -0.40% |
| 19.05.2026 | $0.067123 | $0.067649 | $0.066889 | $0.066900 | 35 | -0.33% |
| 11.05.2026 | $0.067324 | $0.067650 | $0.066897 | $0.067642 | 5 | +0.47% |
| 10.05.2026 | $0.067325 | $0.067573 | $0.066897 | $0.067472 | 5 | +0.22% |
| 07.05.2026 | $0.066997 | $0.067734 | $0.066963 | $0.067302 | 14 | +0.45% |
| 06.05.2026 | $0.067971 | $0.068385 | $0.066997 | $0.067544 | 14 | -0.63% |
| 05.05.2026 | $0.068192 | $0.068393 | $0.067680 | $0.067980 | 2.6k | -0.31% |
| 30.04.2026 | $0.068994 | $0.069225 | $0.068384 | $0.068454 | 57 | -0.78% |
| 29.04.2026 | $0.068993 | $0.069229 | $0.068726 | $0.068764 | 57 | -0.33% |
| 19.04.2026 | $0.068772 | $0.069193 | $0.068374 | $0.068942 | 6 | +0.25% |
| 18.04.2026 | $0.068705 | $0.069202 | $0.068377 | $0.068802 | 140 | +0.14% |
| 16.04.2026 | $0.068614 | $0.069332 | $0.068464 | $0.069044 | 17 | +0.63% |
| 14.04.2026 | $0.068927 | $0.069245 | $0.068509 | $0.069090 | 21 | +0.24% |
| 10.04.2026 | $0.068861 | $0.069305 | $0.068552 | $0.068885 | 13 | +0.04% |
| 09.04.2026 | $0.068813 | $0.069213 | $0.068526 | $0.068937 | 6 | +0.18% |
| 03.04.2026 | $0.068890 | $0.069389 | $0.068701 | $0.068867 | 670 | -0.03% |
| 01.04.2026 | $0.069236 | $0.069836 | $0.068838 | $0.069501 | 24 | +0.38% |
| 30.03.2026 | $0.069499 | $0.069583 | $0.068802 | $0.069333 | 1 | -0.24% |
| 19.03.2026 | $0.068993 | $0.069843 | $0.068950 | $0.069843 | 1 | +1.23% |
| 10.03.2026 | $0.069915 | $0.070202 | $0.069241 | $0.069508 | 1.4k | -0.58% |
| 09.03.2026 | $0.070580 | $0.070966 | $0.069702 | $0.070235 | 110 | -0.49% |
| 08.03.2026 | $0.070994 | $0.071407 | $0.070329 | $0.070459 | 1.4k | -0.75% |
| 03.03.2026 | $0.071070 | $0.071792 | $0.070815 | $0.071362 | 1.4k | +0.41% |
| 02.03.2026 | $0.071958 | $0.072513 | $0.070951 | $0.071329 | 2.9k | -0.87% |
