| Symbol | QUADUSD |
| Exchange | CCC |
| ICO Date | 23.03.2022 |
| Circulating Supply | 250M |
| Total Supply | 398M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.10.2026 | $0.000519 | $0.000541 | $0.000518 | $0.000519 | 1 | +0.00% |
| 30.10.2026 | $0.000532 | $0.000541 | $0.000521 | $0.000534 | 46 | +0.50% |
| 29.10.2026 | $0.000526 | $0.000552 | $0.000521 | $0.000536 | 45 | +1.85% |
| 24.10.2026 | $0.000546 | $0.000546 | $0.000531 | $0.000546 | 2 | +0.00% |
| 22.10.2026 | $0.000552 | $0.000558 | $0.000547 | $0.000552 | 2 | +0.00% |
| 20.10.2026 | $0.000550 | $0.000570 | $0.000548 | $0.000567 | 18 | +3.06% |
| 19.10.2026 | $0.000551 | $0.000569 | $0.000548 | $0.000551 | 35 | +0.00% |
| 18.10.2026 | $0.000567 | $0.000568 | $0.000545 | $0.000567 | 1 | +0.00% |
| 16.10.2026 | $0.000573 | $0.000579 | $0.000564 | $0.000575 | 1 | +0.26% |
| 15.10.2026 | $0.000568 | $0.000573 | $0.000549 | $0.000567 | 3 | -0.16% |
| 14.10.2026 | $0.000551 | $0.000552 | $0.000550 | $0.000551 | 2 | +0.03% |
| 13.10.2026 | $0.000576 | $0.000593 | $0.000581 | $0.000589 | 2 | +2.25% |
| 12.10.2026 | $0.000580 | $0.000595 | $0.000565 | $0.000586 | 3 | +1.01% |
| 09.10.2026 | $0.000581 | $0.000583 | $0.000577 | $0.000581 | 3 | +0.00% |
| 08.10.2026 | $0.000580 | $0.000583 | $0.000577 | $0.000583 | 3 | +0.37% |
| 07.10.2026 | $0.000601 | $0.000612 | $0.000601 | $0.000601 | 2 | +0.00% |
| 06.10.2026 | $0.000610 | $0.000610 | $0.000610 | $0.000610 | 3 | +0.02% |
| 29.09.2026 | $0.000616 | $0.000629 | $0.000611 | $0.000627 | 14 | +1.82% |
| 28.09.2026 | $0.000616 | $0.000629 | $0.000611 | $0.000617 | 14 | +0.08% |
| 26.09.2026 | $0.000612 | $0.000627 | $0.000609 | $0.000612 | 13 | +0.00% |
| 25.09.2026 | $0.000612 | $0.000618 | $0.000601 | $0.000612 | 17 | -0.09% |
| 23.09.2026 | $0.000634 | $0.000645 | $0.000615 | $0.000617 | 60 | -2.66% |
| 22.09.2026 | $0.000658 | $0.000658 | $0.000622 | $0.000642 | 97 | -2.33% |
| 21.09.2026 | $0.000611 | $0.000677 | $0.000607 | $0.000655 | 36 | +7.16% |
| 20.09.2026 | $0.000611 | $0.000615 | $0.000607 | $0.000610 | 1 | -0.11% |
| 19.09.2026 | $0.000602 | $0.000609 | $0.000601 | $0.000607 | 4 | +0.88% |
| 18.09.2026 | $0.000601 | $0.000606 | $0.000597 | $0.000601 | 4 | -0.03% |
| 17.09.2026 | $0.000576 | $0.000576 | $0.000565 | $0.000576 | 4 | +0.00% |
| 16.09.2026 | $0.000556 | $0.000557 | $0.000550 | $0.000556 | 2 | +0.00% |
| 15.09.2026 | $0.000556 | $0.000593 | $0.000550 | $0.000554 | 2 | -0.23% |
