| Symbol | QTCUSD |
| Exchange | CCC |
| ICO Date | 15.01.2022 |
| Circulating Supply | 18M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000499 | $0.000500 | $0.000499 | $0.000500 | 170 | +0.04% |
| 31.10.2026 | $0.000569 | $0.001049 | $0.000499 | $0.000699 | 1.1k | +22.85% |
| 30.10.2026 | $0.000652 | $0.000689 | $0.000499 | $0.000569 | 480 | -12.73% |
| 29.10.2026 | $0.000569 | $0.000689 | $0.000499 | $0.000652 | 960 | +14.59% |
| 28.10.2026 | $0.000846 | $0.000894 | $0.000809 | $0.000847 | 1k | +0.12% |
| 27.10.2026 | $0.000846 | $0.000894 | $0.000809 | $0.000847 | 880 | +0.12% |
| 26.10.2026 | $0.000914 | $0.001087 | $0.000809 | $0.000846 | 660 | -7.44% |
| 25.10.2026 | $0.000751 | $0.001385 | $0.000745 | $0.000914 | 1.5k | +21.70% |
| 24.10.2026 | $0.000751 | $0.001385 | $0.000745 | $0.000914 | 1.5k | +21.70% |
| 23.10.2026 | $0.000763 | $0.000929 | $0.000761 | $0.000869 | 650 | +13.89% |
| 22.10.2026 | $0.000867 | $0.000878 | $0.000761 | $0.000763 | 410 | -12.00% |
| 21.10.2026 | $0.000883 | $0.000929 | $0.000880 | $0.000904 | 460 | +2.38% |
| 20.10.2026 | $0.000883 | $0.000929 | $0.000880 | $0.000904 | 480 | +2.38% |
| 19.10.2026 | $0.000809 | $0.000889 | $0.000809 | $0.000883 | 500 | +9.15% |
| 18.10.2026 | $0.000853 | $0.001039 | $0.000809 | $0.000809 | 590 | -5.16% |
| 17.10.2026 | $0.000853 | $0.001039 | $0.000809 | $0.000809 | 580 | -5.16% |
| 16.10.2026 | $0.000840 | $0.000893 | $0.000811 | $0.000875 | 650 | +4.17% |
| 15.10.2026 | $0.000896 | $0.000930 | $0.000799 | $0.000840 | 1.9k | -6.25% |
| 14.10.2026 | $0.001129 | $0.001853 | $0.000989 | $0.001399 | 1.9k | +23.91% |
| 13.10.2026 | $0.001129 | $0.001853 | $0.000989 | $0.001399 | 1.2k | +23.91% |
| 12.10.2026 | $0.001320 | $0.001365 | $0.001069 | $0.001129 | 990 | -14.47% |
| 11.10.2026 | $0.001432 | $0.001698 | $0.001103 | $0.001320 | 590 | -7.82% |
| 10.10.2026 | $0.001432 | $0.001698 | $0.001103 | $0.001320 | 440 | -7.82% |
| 09.10.2026 | $0.002450 | $0.002454 | $0.001191 | $0.001350 | 1.2k | -44.90% |
| 08.10.2026 | $0.001789 | $0.002527 | $0.001106 | $0.002450 | 1.5k | +36.95% |
| 07.10.2026 | $0.002600 | $0.003200 | $0.001699 | $0.002235 | 680 | -14.04% |
| 06.10.2026 | $0.002600 | $0.003200 | $0.001699 | $0.002235 | 680 | -14.04% |
| 05.10.2026 | $0.004539 | $0.004572 | $0.002023 | $0.002600 | 2.2k | -42.72% |
| 04.10.2026 | $0.005724 | $0.005755 | $0.004399 | $0.004539 | 920 | -20.70% |
| 03.10.2026 | $0.005724 | $0.005755 | $0.004399 | $0.004539 | 920 | -20.70% |
