| Symbol | QMALLUSD |
| Exchange | CCC |
| ICO Date | 15.02.2022 |
| Circulating Supply | 70.7M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.04.2026 | $0.005650 | $0.005650 | $0.005650 | $0.005650 | 0 | +0.00% |
| 23.04.2026 | $0.005650 | $0.005650 | $0.005650 | $0.005650 | 0 | +0.00% |
| 22.04.2026 | $0.005650 | $0.005650 | $0.005650 | $0.005650 | 0 | +0.00% |
| 21.04.2026 | $0.005650 | $0.005650 | $0.005650 | $0.005650 | 0 | +0.00% |
| 20.04.2026 | $0.005650 | $0.005650 | $0.005650 | $0.005650 | 0 | +0.00% |
| 19.04.2026 | $0.005650 | $0.005650 | $0.005650 | $0.005650 | 0 | +0.00% |
| 18.04.2026 | $0.005650 | $0.005650 | $0.005650 | $0.005650 | 0 | +0.00% |
| 17.04.2026 | $0.005650 | $0.005650 | $0.005650 | $0.005650 | 6 | +0.00% |
| 16.04.2026 | $0.005650 | $0.005651 | $0.005650 | $0.005650 | 0 | +0.00% |
| 15.04.2026 | $0.025091 | $0.025091 | $0.013502 | $0.013508 | 0 | -46.16% |
| 14.04.2026 | $0.025091 | $0.025091 | $0.013502 | $0.013508 | 0 | -46.16% |
| 13.04.2026 | $0.005676 | $0.025091 | $0.005650 | $0.025091 | 120 | +342.05% |
| 12.04.2026 | $0.005651 | $0.023051 | $0.005650 | $0.005676 | 0 | +0.44% |
| 11.04.2026 | $0.005651 | $0.023051 | $0.005650 | $0.005676 | 0 | +0.44% |
| 10.04.2026 | $0.022964 | $0.023051 | $0.022964 | $0.023025 | 0 | +0.27% |
| 09.04.2026 | $0.022886 | $0.023089 | $0.022804 | $0.022964 | 0 | +0.34% |
| 08.04.2026 | $0.005650 | $0.023008 | $0.005648 | $0.023008 | 300 | +307.22% |
| 07.04.2026 | $0.005650 | $0.023008 | $0.005648 | $0.023008 | 0 | +307.22% |
| 06.04.2026 | $0.001267 | $0.005651 | $0.001267 | $0.005650 | 73 | +345.94% |
| 05.04.2026 | $0.001361 | $0.005700 | $0.001267 | $0.001267 | 0 | -6.91% |
| 04.04.2026 | $0.001361 | $0.005700 | $0.001267 | $0.001267 | 0 | -6.91% |
| 03.04.2026 | $0.001393 | $0.016109 | $0.001288 | $0.001317 | 0 | -5.46% |
| 02.04.2026 | $0.001481 | $0.022846 | $0.001393 | $0.001393 | 0 | -5.94% |
| 01.04.2026 | $0.001135 | $0.006675 | $0.001135 | $0.006674 | 0 | +488.02% |
| 31.03.2026 | $0.001135 | $0.006675 | $0.001135 | $0.006674 | 0 | +488.02% |
| 30.03.2026 | $0.002222 | $0.022840 | $0.001135 | $0.001135 | 0 | -48.92% |
| 29.03.2026 | $0.005646 | $0.009879 | $0.002218 | $0.002222 | 0 | -60.64% |
| 28.03.2026 | $0.005646 | $0.009879 | $0.002218 | $0.002222 | 0 | -60.64% |
| 27.03.2026 | $0.002851 | $0.022825 | $0.002263 | $0.002263 | 0 | -20.62% |
| 26.03.2026 | $0.001935 | $0.022806 | $0.001935 | $0.002851 | 0 | +47.34% |
