| Symbol | QIUSD |
| Exchange | CCC |
| ICO Date | 18.02.2021 |
| Circulating Supply | 146M |
| Total Supply | 200M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001737 | $0.002374 | $0.001715 | $0.002072 | 200k | +19.29% |
| 31.10.2026 | $0.002003 | $0.002056 | $0.001664 | $0.001742 | 96k | -13.03% |
| 30.10.2026 | $0.001994 | $0.002025 | $0.001900 | $0.001991 | 38k | -0.15% |
| 29.10.2026 | $0.002077 | $0.002154 | $0.001976 | $0.001994 | 53k | -4.00% |
| 28.10.2026 | $0.002103 | $0.002145 | $0.002072 | $0.002126 | 57k | +1.09% |
| 27.10.2026 | $0.002076 | $0.002137 | $0.002007 | $0.002102 | 74k | +1.25% |
| 26.10.2026 | $0.002017 | $0.002193 | $0.001951 | $0.002076 | 130k | +2.93% |
| 25.10.2026 | $0.002162 | $0.002475 | $0.001855 | $0.002015 | 230k | -6.80% |
| 24.10.2026 | $0.002324 | $0.002333 | $0.002027 | $0.002162 | 110k | -6.97% |
| 23.10.2026 | $0.002281 | $0.002386 | $0.002267 | $0.002320 | 80k | +1.71% |
| 22.10.2026 | $0.002387 | $0.002395 | $0.002227 | $0.002281 | 49k | -4.44% |
| 21.10.2026 | $0.002422 | $0.002493 | $0.002337 | $0.002377 | 43k | -1.86% |
| 20.10.2026 | $0.002468 | $0.002495 | $0.002294 | $0.002421 | 60k | -1.90% |
| 19.10.2026 | $0.002443 | $0.002528 | $0.002392 | $0.002465 | 34k | +0.90% |
| 18.10.2026 | $0.002478 | $0.002544 | $0.001510 | $0.002447 | 90k | -1.25% |
| 17.10.2026 | $0.002608 | $0.002850 | $0.002422 | $0.002479 | 91k | -4.95% |
| 16.10.2026 | $0.002674 | $0.002735 | $0.002553 | $0.002612 | 100k | -2.32% |
| 15.10.2026 | $0.002654 | $0.002741 | $0.002517 | $0.002674 | 77k | +0.75% |
| 14.10.2026 | $0.002599 | $0.002742 | $0.002502 | $0.002641 | 110k | +1.62% |
| 13.10.2026 | $0.002633 | $0.003074 | $0.002494 | $0.002592 | 270k | -1.56% |
| 12.10.2026 | $0.002834 | $0.002927 | $0.002602 | $0.002630 | 130k | -7.20% |
| 11.10.2026 | $0.002742 | $0.002931 | $0.002670 | $0.002840 | 85k | +3.57% |
| 10.10.2026 | $0.002850 | $0.002866 | $0.002729 | $0.002747 | 74k | -3.61% |
| 09.10.2026 | $0.002666 | $0.002907 | $0.002590 | $0.002850 | 160k | +6.90% |
| 08.10.2026 | $0.002944 | $0.002994 | $0.002491 | $0.002664 | 250k | -9.51% |
| 07.10.2026 | $0.002897 | $0.003300 | $0.002786 | $0.002944 | 430k | +1.62% |
| 06.10.2026 | $0.002925 | $0.003054 | $0.001510 | $0.002899 | 180k | -0.89% |
| 05.10.2026 | $0.003025 | $0.003099 | $0.002784 | $0.002971 | 230k | -1.79% |
| 04.10.2026 | $0.002909 | $0.003305 | $0.002801 | $0.003053 | 480k | +4.95% |
| 03.10.2026 | $0.002575 | $0.005000 | $0.002536 | $0.002909 | 1.2M | +12.97% |
