← Back to Cryptocurrencies

Project Quantum USD QBIT

$0.00000007 ▲ 0.00%
+ Follow

Price Chart

Market Cap $0
52W High $0.000003
Market Cap -
Volume (24h) $6
24h High $0.000000
24h Low $0.000000
52 Week High $0.000003
52 Week Low $0.000000
1 Year Performance -68.18% 1 year ago: $0.000000
50 Day Avg $0.000000
200 Day Avg $0.000000

Information

Symbol QBITUSD
Exchange CCC
ICO Date 07.06.2021
Total Supply 1T

Historical Price Changes

Date Open High Low Close Volume Change
29.01.2026 $0.000000 $0.000000 $0.000000 $0.000000 6 +0.00%
28.01.2026 $0.000000 $0.000000 $0.000000 $0.000000 6 +0.00%
27.01.2026 $0.000000 $0.000000 $0.000000 $0.000000 6 +0.00%
26.01.2026 $0.000000 $0.000000 $0.000000 $0.000000 6 +0.00%
25.01.2026 $0.000000 $0.000000 $0.000000 $0.000000 6 +0.00%
24.01.2026 $0.000000 $0.000000 $0.000000 $0.000000 6 +0.00%
23.01.2026 $0.000000 $0.000000 $0.000000 $0.000000 6 +0.00%
22.01.2026 $0.000000 $0.000000 $0.000000 $0.000000 6 -10.34%
21.01.2026 $0.000000 $0.000000 $0.000000 $0.000000 3 +0.00%
20.01.2026 $0.000000 $0.000000 $0.000000 $0.000000 3 +0.00%
19.01.2026 $0.000000 $0.000000 $0.000000 $0.000000 3 +0.00%
18.01.2026 $0.000000 $0.000000 $0.000000 $0.000000 1 +0.00%
17.01.2026 $0.000000 $0.000000 $0.000000 $0.000000 1 +0.00%
16.01.2026 $0.000000 $0.000000 $0.000000 $0.000000 1 +0.00%
15.01.2026 $0.000000 $0.000000 $0.000000 $0.000000 1 -1.68%
14.01.2026 $0.000000 $0.000000 $0.000000 $0.000000 5 +0.00%
13.01.2026 $0.000000 $0.000000 $0.000000 $0.000000 5 +0.00%
12.01.2026 $0.000000 $0.000000 $0.000000 $0.000000 5 +0.00%
11.01.2026 $0.000000 $0.000000 $0.000000 $0.000000 4 +0.00%
10.01.2026 $0.000000 $0.000000 $0.000000 $0.000000 1 +0.00%
09.01.2026 $0.000000 $0.000000 $0.000000 $0.000000 1 +0.00%
08.01.2026 $0.000000 $0.000000 $0.000000 $0.000000 1 +0.00%
07.01.2026 $0.000000 $0.000000 $0.000000 $0.000000 1 +0.00%
06.01.2026 $0.000000 $0.000000 $0.000000 $0.000000 1 +0.00%
05.01.2026 $0.000000 $0.000000 $0.000000 $0.000000 10 +0.00%
04.01.2026 $0.000000 $0.000000 $0.000000 $0.000000 52 +0.00%
03.01.2026 $0.000000 $0.000000 $0.000000 $0.000000 52 +0.00%
02.01.2026 $0.000000 $0.000000 $0.000000 $0.000000 0 +0.00%
01.01.2026 $0.000000 $0.000000 $0.000000 $0.000000 34 +0.00%
31.12.2025 $0.000000 $0.000000 $0.000000 $0.000000 34 +0.00%